Tonymoly Co., Ltd (214420.KS)
KRW 8660.0
(-0.35%)
KRW 8660.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8770.0 | 8860.0 | 8660.0 | 8660.0 | 156.95 Thousand |
| 23 Apr, 2025 | 8830.0 | 8950.0 | 8620.0 | 8690.0 | 166.8 Thousand |
| 22 Apr, 2025 | 8720.0 | 8890.0 | 8640.0 | 8690.0 | 213.95 Thousand |
| 21 Apr, 2025 | 9050.0 | 9160.0 | 8760.0 | 8820.0 | 320.24 Thousand |
| 18 Apr, 2025 | 9210.0 | 9210.0 | 8980.0 | 9090.0 | 275.76 Thousand |
| 17 Apr, 2025 | 8840.0 | 9150.0 | 8790.0 | 9080.0 | 413.79 Thousand |
| 16 Apr, 2025 | 9140.0 | 9240.0 | 8620.0 | 8720.0 | 521.42 Thousand |
| 15 Apr, 2025 | 8800.0 | 9400.0 | 8570.0 | 9060.0 | 1.76 Million |
| 14 Apr, 2025 | 8900.0 | 8920.0 | 8750.0 | 8760.0 | 285.15 Thousand |
| 11 Apr, 2025 | 8640.0 | 8840.0 | 8520.0 | 8780.0 | 497.87 Thousand |
DGNG
OMID
300111
III
STHI
DSOL