Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9640.0 | 9680.0 | 9520.0 | 9650.0 | 94.3 Thousand |
| 05 Jun, 2025 | 9360.0 | 9570.0 | 9150.0 | 9390.0 | 438.52 Thousand |
| 04 Jun, 2025 | 9000.0 | 9330.0 | 8980.0 | 9240.0 | 443.29 Thousand |
| 02 Jun, 2025 | 8780.0 | 9030.0 | 8780.0 | 8930.0 | 243.66 Thousand |
| 30 May, 2025 | 8790.0 | 9000.0 | 8710.0 | 8750.0 | 230.21 Thousand |
| 29 May, 2025 | 8810.0 | 8910.0 | 8730.0 | 8750.0 | 228.95 Thousand |
| 28 May, 2025 | 8900.0 | 8900.0 | 8670.0 | 8750.0 | 227.27 Thousand |
| 27 May, 2025 | 8750.0 | 9090.0 | 8700.0 | 8760.0 | 253.83 Thousand |
| 26 May, 2025 | 9000.0 | 9000.0 | 8660.0 | 8800.0 | 203.94 Thousand |
| 23 May, 2025 | 8750.0 | 9090.0 | 8660.0 | 8870.0 | 343.81 Thousand |
DGNG
OMID
300111
III
STHI
DSOL