Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6740.0 6760.0 6650.0 6710.0 143.32 Thousand
16 Jan, 2025 6530.0 6740.0 6520.0 6730.0 241.82 Thousand
15 Jan, 2025 6650.0 6660.0 6490.0 6510.0 145.67 Thousand
14 Jan, 2025 6650.0 6670.0 6500.0 6630.0 115.35 Thousand
13 Jan, 2025 6450.0 6690.0 6420.0 6570.0 202.95 Thousand
10 Jan, 2025 6770.0 6790.0 6440.0 6470.0 308.97 Thousand
09 Jan, 2025 6520.0 6850.0 6410.0 6750.0 384.43 Thousand
08 Jan, 2025 6500.0 6580.0 6400.0 6510.0 126.21 Thousand
07 Jan, 2025 6580.0 6620.0 6460.0 6530.0 155.26 Thousand
06 Jan, 2025 6500.0 6780.0 6480.0 6580.0 332.72 Thousand