Tonymoly Co., Ltd (214420.KS)

KRW 9310.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9790.0 9850.0 9280.0 9410.0 113.99 Thousand
12 Jun, 2025 9800.0 9820.0 9650.0 9680.0 73.62 Thousand
11 Jun, 2025 9920.0 9920.0 9650.0 9690.0 76.78 Thousand
10 Jun, 2025 9580.0 9600.0 9320.0 9520.0 68.96 Thousand
09 Jun, 2025 9640.0 9680.0 9520.0 9650.0 94.3 Thousand
05 Jun, 2025 9360.0 9570.0 9150.0 9390.0 438.52 Thousand
04 Jun, 2025 9000.0 9330.0 8980.0 9240.0 443.29 Thousand
02 Jun, 2025 8780.0 9030.0 8780.0 8930.0 243.66 Thousand
30 May, 2025 8790.0 9000.0 8710.0 8750.0 230.21 Thousand
29 May, 2025 8810.0 8910.0 8730.0 8750.0 228.95 Thousand