Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 6450.0 6690.0 6420.0 6570.0 202.95 Thousand
10 Jan, 2025 6770.0 6790.0 6440.0 6470.0 308.97 Thousand
09 Jan, 2025 6520.0 6850.0 6410.0 6750.0 384.43 Thousand
08 Jan, 2025 6500.0 6580.0 6400.0 6510.0 126.21 Thousand
07 Jan, 2025 6580.0 6620.0 6460.0 6530.0 155.26 Thousand
06 Jan, 2025 6500.0 6780.0 6480.0 6580.0 332.72 Thousand
03 Jan, 2025 6300.0 6370.0 6250.0 6360.0 100.5 Thousand
02 Jan, 2025 6130.0 6310.0 6090.0 6280.0 119.68 Thousand
30 Dec, 2024 6110.0 6220.0 5910.0 6180.0 95.06 Thousand
27 Dec, 2024 6300.0 6310.0 6000.0 6060.0 132.96 Thousand