Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8800.0 | 8870.0 | 8620.0 | 8640.0 | 191.01 Thousand |
| 21 May, 2025 | 8960.0 | 8990.0 | 8700.0 | 8750.0 | 139.47 Thousand |
| 20 May, 2025 | 8760.0 | 8920.0 | 8650.0 | 8830.0 | 222.63 Thousand |
| 19 May, 2025 | 8990.0 | 9050.0 | 8530.0 | 8540.0 | 360.83 Thousand |
| 16 May, 2025 | 9330.0 | 9330.0 | 8810.0 | 9000.0 | 364.47 Thousand |
| 15 May, 2025 | 9170.0 | 9420.0 | 9090.0 | 9190.0 | 292.87 Thousand |
| 14 May, 2025 | 9250.0 | 9310.0 | 9050.0 | 9290.0 | 213.15 Thousand |
| 13 May, 2025 | 9500.0 | 9540.0 | 9180.0 | 9200.0 | 328.52 Thousand |
| 12 May, 2025 | 9430.0 | 9800.0 | 9120.0 | 9430.0 | 865.17 Thousand |
| 09 May, 2025 | 9840.0 | 9840.0 | 9270.0 | 9300.0 | 527.82 Thousand |
DGNG
OMID
300111
III
STHI
DSOL