Tonymoly Co., Ltd (214420.KS)

KRW 9310.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 9840.0 9840.0 9270.0 9300.0 527.82 Thousand
08 May, 2025 9190.0 9760.0 9150.0 9650.0 1.08 Million
07 May, 2025 9400.0 9420.0 9070.0 9190.0 389.43 Thousand
02 May, 2025 9040.0 9430.0 9010.0 9280.0 649.79 Thousand
30 Apr, 2025 9120.0 9160.0 8900.0 9020.0 524.58 Thousand
29 Apr, 2025 8550.0 8970.0 8540.0 8950.0 386.13 Thousand
28 Apr, 2025 8700.0 8750.0 8490.0 8510.0 167.12 Thousand
25 Apr, 2025 8760.0 8760.0 8530.0 8700.0 185.43 Thousand
24 Apr, 2025 8770.0 8860.0 8660.0 8660.0 156.95 Thousand
23 Apr, 2025 8830.0 8950.0 8620.0 8690.0 166.8 Thousand