Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8900.0 | 9270.0 | 8820.0 | 9000.0 | 1.54 Million |
| 18 Mar, 2025 | 8950.0 | 9060.0 | 8740.0 | 8790.0 | 857.8 Thousand |
| 17 Mar, 2025 | 8880.0 | 9270.0 | 8780.0 | 8800.0 | 1.32 Million |
| 14 Mar, 2025 | 8770.0 | 8950.0 | 8620.0 | 8880.0 | 906.28 Thousand |
| 13 Mar, 2025 | 8800.0 | 9140.0 | 8560.0 | 8760.0 | 1.83 Million |
| 12 Mar, 2025 | 8210.0 | 9300.0 | 8130.0 | 8720.0 | 5.95 Million |
| 11 Mar, 2025 | 8010.0 | 8530.0 | 8000.0 | 8130.0 | 1.06 Million |
| 10 Mar, 2025 | 8650.0 | 8670.0 | 8240.0 | 8280.0 | 801.98 Thousand |
| 07 Mar, 2025 | 8870.0 | 9450.0 | 8490.0 | 8640.0 | 2.6 Million |
| 06 Mar, 2025 | 8440.0 | 9400.0 | 8170.0 | 8870.0 | 7.78 Million |
DGNG
OMID
300111
III
STHI
DSOL