Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5460.0 6020.0 5460.0 6020.0 272.16 Thousand
09 Dec, 2024 5850.0 5850.0 5410.0 5410.0 247.07 Thousand
06 Dec, 2024 5930.0 6220.0 5570.0 5940.0 227.92 Thousand
05 Dec, 2024 6180.0 6180.0 5830.0 5880.0 142.62 Thousand
04 Dec, 2024 6010.0 6240.0 5990.0 6180.0 204.72 Thousand
03 Dec, 2024 5670.0 6310.0 5670.0 6240.0 512.68 Thousand
02 Dec, 2024 5750.0 5940.0 5680.0 5720.0 132.5 Thousand
29 Nov, 2024 6030.0 6030.0 5660.0 5670.0 177.24 Thousand
28 Nov, 2024 6010.0 6090.0 5930.0 5980.0 113.74 Thousand
27 Nov, 2024 6150.0 6180.0 5990.0 6060.0 119.59 Thousand