Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6710.0 6750.0 6170.0 6230.0 332.05 Thousand
11 Nov, 2024 7200.0 7200.0 6450.0 6710.0 509.03 Thousand
08 Nov, 2024 7150.0 7470.0 7120.0 7220.0 244.79 Thousand
07 Nov, 2024 7170.0 7220.0 7010.0 7130.0 234.65 Thousand
06 Nov, 2024 7380.0 7520.0 7040.0 7150.0 220.13 Thousand
05 Nov, 2024 7470.0 7530.0 7350.0 7380.0 128.66 Thousand
04 Nov, 2024 7270.0 7570.0 7210.0 7470.0 314.29 Thousand
01 Nov, 2024 7580.0 7660.0 7110.0 7110.0 488.96 Thousand
31 Oct, 2024 7250.0 7440.0 7130.0 7360.0 191.79 Thousand
30 Oct, 2024 7300.0 7410.0 7230.0 7350.0 129.15 Thousand