Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6350.0 | 6380.0 | 6250.0 | 6320.0 | 83.45 Thousand |
| 17 Feb, 2025 | 6250.0 | 6350.0 | 6210.0 | 6350.0 | 94.69 Thousand |
| 14 Feb, 2025 | 6230.0 | 6370.0 | 6210.0 | 6250.0 | 158.47 Thousand |
| 13 Feb, 2025 | 6190.0 | 6240.0 | 6100.0 | 6150.0 | 89.94 Thousand |
| 12 Feb, 2025 | 6160.0 | 6230.0 | 6090.0 | 6150.0 | 76.93 Thousand |
| 11 Feb, 2025 | 6290.0 | 6340.0 | 6130.0 | 6200.0 | 93.14 Thousand |
| 10 Feb, 2025 | 6100.0 | 6280.0 | 5990.0 | 6200.0 | 100.38 Thousand |
| 07 Feb, 2025 | 6310.0 | 6310.0 | 6070.0 | 6200.0 | 134.51 Thousand |
| 06 Feb, 2025 | 6180.0 | 6340.0 | 6180.0 | 6310.0 | 92.46 Thousand |
| 05 Feb, 2025 | 6230.0 | 6310.0 | 6110.0 | 6190.0 | 82.31 Thousand |
DGNG
OMID
300111
III
STHI
DSOL