Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8480.0 | 8520.0 | 8040.0 | 8150.0 | 521.32 Thousand |
| 08 Apr, 2025 | 9110.0 | 9140.0 | 8510.0 | 8600.0 | 422.37 Thousand |
| 07 Apr, 2025 | 9100.0 | 9300.0 | 8750.0 | 8770.0 | 544.55 Thousand |
| 04 Apr, 2025 | 8810.0 | 9360.0 | 8810.0 | 9350.0 | 661.44 Thousand |
| 03 Apr, 2025 | 8830.0 | 9150.0 | 8680.0 | 9010.0 | 371.39 Thousand |
| 02 Apr, 2025 | 9370.0 | 9430.0 | 9000.0 | 9070.0 | 848 Thousand |
| 01 Apr, 2025 | 9060.0 | 9400.0 | 8900.0 | 9190.0 | 1.32 Million |
| 31 Mar, 2025 | 9120.0 | 9140.0 | 8760.0 | 8900.0 | 463.43 Thousand |
| 28 Mar, 2025 | 9030.0 | 9350.0 | 8790.0 | 9120.0 | 2.48 Million |
| 27 Mar, 2025 | 8800.0 | 8990.0 | 8620.0 | 8870.0 | 887.25 Thousand |
DGNG
OMID
300111
III
STHI
DSOL