Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7540.0 7540.0 7160.0 7250.0 251.28 Thousand
28 Oct, 2024 7420.0 7650.0 7420.0 7560.0 187.43 Thousand
25 Oct, 2024 7690.0 7690.0 7380.0 7420.0 195.22 Thousand
24 Oct, 2024 7850.0 7880.0 7600.0 7700.0 166.3 Thousand
23 Oct, 2024 7880.0 7950.0 7620.0 7880.0 177.55 Thousand
22 Oct, 2024 8200.0 8260.0 7800.0 7880.0 288.39 Thousand
21 Oct, 2024 8220.0 8380.0 8010.0 8280.0 119.19 Thousand
18 Oct, 2024 8420.0 8560.0 8170.0 8200.0 199.97 Thousand
17 Oct, 2024 8530.0 8630.0 8350.0 8420.0 181.19 Thousand
16 Oct, 2024 8720.0 8720.0 8410.0 8480.0 211.26 Thousand