Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8590.0 | 8990.0 | 8590.0 | 8790.0 | 564.97 Thousand |
| 25 Mar, 2025 | 9180.0 | 9380.0 | 8590.0 | 8590.0 | 918.65 Thousand |
| 24 Mar, 2025 | 9100.0 | 9345.0 | 9100.0 | 9130.0 | 767.02 Thousand |
| 21 Mar, 2025 | 9520.0 | 9850.0 | 9010.0 | 9100.0 | 2.32 Million |
| 20 Mar, 2025 | 9050.0 | 9600.0 | 8910.0 | 9040.0 | 3.11 Million |
| 19 Mar, 2025 | 8900.0 | 9270.0 | 8820.0 | 9000.0 | 1.54 Million |
| 18 Mar, 2025 | 8950.0 | 9060.0 | 8740.0 | 8790.0 | 857.8 Thousand |
| 17 Mar, 2025 | 8880.0 | 9270.0 | 8780.0 | 8800.0 | 1.32 Million |
| 14 Mar, 2025 | 8770.0 | 8950.0 | 8620.0 | 8880.0 | 906.28 Thousand |
| 13 Mar, 2025 | 8800.0 | 9140.0 | 8560.0 | 8760.0 | 1.83 Million |
DGNG
OMID
300111
III
STHI
DSOL