Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 9810.0 10160.0 9620.0 9750.0 319.62 Thousand
25 Sep, 2024 9750.0 10230.0 9610.0 9770.0 743.47 Thousand
24 Sep, 2024 9790.0 9840.0 9550.0 9610.0 339.47 Thousand
23 Sep, 2024 9390.0 9930.0 9360.0 9900.0 728.23 Thousand
20 Sep, 2024 9050.0 9440.0 8980.0 9220.0 248.91 Thousand
19 Sep, 2024 9260.0 9300.0 8820.0 9090.0 258.23 Thousand
13 Sep, 2024 9310.0 9410.0 9190.0 9320.0 165.25 Thousand
12 Sep, 2024 9070.0 9340.0 8900.0 9310.0 177.15 Thousand
11 Sep, 2024 9250.0 9520.0 8900.0 8900.0 275.3 Thousand
10 Sep, 2024 9020.0 9780.0 8950.0 9290.0 811.45 Thousand