Tonymoly Co., Ltd (214420.KS)

KRW 9310.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6110.0 6220.0 5910.0 6180.0 95.06 Thousand
27 Dec, 2024 6300.0 6310.0 6000.0 6060.0 131.77 Thousand
26 Dec, 2024 6490.0 6490.0 6210.0 6300.0 175.39 Thousand
24 Dec, 2024 6380.0 6580.0 6310.0 6460.0 194.3 Thousand
23 Dec, 2024 6300.0 6380.0 6200.0 6350.0 179.52 Thousand
20 Dec, 2024 6400.0 6410.0 6110.0 6120.0 187.59 Thousand
19 Dec, 2024 6250.0 6680.0 6060.0 6430.0 431.94 Thousand
18 Dec, 2024 6300.0 6300.0 6070.0 6250.0 126.54 Thousand
17 Dec, 2024 6300.0 6320.0 6150.0 6310.0 100.87 Thousand
16 Dec, 2024 6500.0 6510.0 6270.0 6300.0 118.29 Thousand