Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7350.0 | 7460.0 | 7060.0 | 7180.0 | 643.54 Thousand |
| 21 Feb, 2025 | 7580.0 | 7640.0 | 7230.0 | 7520.0 | 1.43 Million |
| 20 Feb, 2025 | 6750.0 | 7840.0 | 6560.0 | 7420.0 | 5.89 Million |
| 19 Feb, 2025 | 6330.0 | 6400.0 | 6240.0 | 6350.0 | 123.99 Thousand |
| 18 Feb, 2025 | 6350.0 | 6380.0 | 6250.0 | 6320.0 | 83.45 Thousand |
| 17 Feb, 2025 | 6250.0 | 6350.0 | 6210.0 | 6350.0 | 94.69 Thousand |
| 14 Feb, 2025 | 6230.0 | 6370.0 | 6210.0 | 6250.0 | 158.47 Thousand |
| 13 Feb, 2025 | 6190.0 | 6240.0 | 6100.0 | 6150.0 | 89.94 Thousand |
| 12 Feb, 2025 | 6160.0 | 6230.0 | 6090.0 | 6150.0 | 76.93 Thousand |
| 11 Feb, 2025 | 6290.0 | 6340.0 | 6130.0 | 6200.0 | 93.14 Thousand |
DGNG
OMID
300111
III
STHI
DSOL