Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9200.0 9620.0 9200.0 9200.0 653.45 Thousand
27 Aug, 2024 8850.0 9190.0 8590.0 9090.0 653.39 Thousand
26 Aug, 2024 9100.0 9100.0 8480.0 8870.0 251.68 Thousand
25 Aug, 2024 9100.0 9100.0 8480.0 8870.0 251.68 Thousand
23 Aug, 2024 8890.0 9100.0 8710.0 8880.0 131.9 Thousand
22 Aug, 2024 9090.0 9530.0 8990.0 8990.0 313.4 Thousand
21 Aug, 2024 9270.0 9300.0 8810.0 9090.0 313.4 Thousand
20 Aug, 2024 9570.0 9670.0 9170.0 9290.0 331.75 Thousand
19 Aug, 2024 9480.0 9850.0 9110.0 9490.0 769.5 Thousand
18 Aug, 2024 9480.0 9850.0 9110.0 9490.0 769.5 Thousand