Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9000.0 9110.0 7500.0 8090.0 623.63 Thousand
02 Aug, 2024 9680.0 9680.0 9320.0 9320.0 404.69 Thousand
01 Aug, 2024 9590.0 10070.0 9500.0 9880.0 344.55 Thousand
31 Jul, 2024 9720.0 9900.0 9400.0 9540.0 248.66 Thousand
30 Jul, 2024 9760.0 9900.0 9530.0 9660.0 193.55 Thousand
29 Jul, 2024 9630.0 9910.0 9500.0 9850.0 278.02 Thousand
26 Jul, 2024 9700.0 9850.0 9380.0 9630.0 246.76 Thousand
25 Jul, 2024 10070.0 10250.0 9710.0 9780.0 316.67 Thousand
24 Jul, 2024 10330.0 10630.0 10120.0 10150.0 426.72 Thousand
23 Jul, 2024 10150.0 10300.0 9800.0 10280.0 462.35 Thousand