Tonymoly Co., Ltd (214420.KS)
KRW 9020.0
(0.78%)
KRW 9020.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7250.0 | 7440.0 | 7130.0 | 7360.0 | 191.79 Thousand |
| 30 Oct, 2024 | 7300.0 | 7410.0 | 7230.0 | 7350.0 | 126.81 Thousand |
| 29 Oct, 2024 | 7540.0 | 7540.0 | 7160.0 | 7250.0 | 251.28 Thousand |
| 28 Oct, 2024 | 7420.0 | 7650.0 | 7420.0 | 7560.0 | 187.43 Thousand |
| 25 Oct, 2024 | 7690.0 | 7690.0 | 7380.0 | 7420.0 | 192.3 Thousand |
| 24 Oct, 2024 | 7850.0 | 7880.0 | 7600.0 | 7700.0 | 165.24 Thousand |
| 23 Oct, 2024 | 7880.0 | 7950.0 | 7620.0 | 7880.0 | 177.04 Thousand |
| 22 Oct, 2024 | 8200.0 | 8260.0 | 7800.0 | 7880.0 | 280.75 Thousand |
| 21 Oct, 2024 | 8220.0 | 8380.0 | 8010.0 | 8280.0 | 119.19 Thousand |
| 18 Oct, 2024 | 8420.0 | 8560.0 | 8170.0 | 8200.0 | 198.16 Thousand |
DGNG
OMID
300111
III
STHI
DSOL