Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5960.0 | 6010.0 | 5830.0 | 5970.0 | 98.26 Thousand |
| 18 Nov, 2024 | 6100.0 | 6110.0 | 5900.0 | 5960.0 | 178.53 Thousand |
| 15 Nov, 2024 | 6010.0 | 6060.0 | 5710.0 | 5960.0 | 235.71 Thousand |
| 14 Nov, 2024 | 6170.0 | 6310.0 | 5770.0 | 5860.0 | 294.27 Thousand |
| 13 Nov, 2024 | 6130.0 | 6300.0 | 5920.0 | 6170.0 | 263.27 Thousand |
| 12 Nov, 2024 | 6710.0 | 6750.0 | 6170.0 | 6230.0 | 331.37 Thousand |
| 11 Nov, 2024 | 7200.0 | 7200.0 | 6450.0 | 6710.0 | 509.03 Thousand |
| 08 Nov, 2024 | 7150.0 | 7470.0 | 7120.0 | 7220.0 | 243.89 Thousand |
| 07 Nov, 2024 | 7170.0 | 7220.0 | 7010.0 | 7130.0 | 233.15 Thousand |
| 06 Nov, 2024 | 7380.0 | 7520.0 | 7040.0 | 7150.0 | 217.35 Thousand |
DGNG
OMID
300111
III
STHI
DSOL