Tonymoly Co., Ltd (214420.KS)
KRW 6460.0
(3.36%)
KRW 6460.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10800.0 | 11620.0 | 10610.0 | 11430.0 | 1.34 Million |
| 05 Jul, 2024 | 10910.0 | 11340.0 | 10450.0 | 10450.0 | 655.09 Thousand |
| 04 Jul, 2024 | 11030.0 | 11080.0 | 10660.0 | 10880.0 | 522.05 Thousand |
| 03 Jul, 2024 | 11120.0 | 11120.0 | 10500.0 | 11030.0 | 655.65 Thousand |
| 02 Jul, 2024 | 11510.0 | 11610.0 | 10900.0 | 11000.0 | 808.93 Thousand |
| 01 Jul, 2024 | 11870.0 | 12390.0 | 11400.0 | 11460.0 | 874.1 Thousand |
| 28 Jun, 2024 | 12190.0 | 12230.0 | 11590.0 | 11830.0 | 909.99 Thousand |
| 27 Jun, 2024 | 13160.0 | 13600.0 | 12050.0 | 12200.0 | 1.53 Million |
| 26 Jun, 2024 | 12950.0 | 13330.0 | 12320.0 | 12860.0 | 696.94 Thousand |
| 25 Jun, 2024 | 13260.0 | 13430.0 | 12100.0 | 12760.0 | 986.82 Thousand |
DGNG
OMID
300111
III
STHI
DSOL