Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10150.0 10460.0 9930.0 10060.0 537.92 Thousand
19 Jul, 2024 9820.0 10050.0 9670.0 9980.0 318.94 Thousand
18 Jul, 2024 9920.0 9990.0 9580.0 9820.0 408.29 Thousand
17 Jul, 2024 10200.0 10390.0 9980.0 10030.0 672.86 Thousand
16 Jul, 2024 10700.0 10740.0 9960.0 10080.0 753.88 Thousand
15 Jul, 2024 10870.0 11050.0 10580.0 10670.0 337.18 Thousand
12 Jul, 2024 11150.0 11340.0 10640.0 10800.0 545.97 Thousand
11 Jul, 2024 12180.0 12240.0 11200.0 11210.0 828.07 Thousand
10 Jul, 2024 11970.0 11980.0 11450.0 11840.0 482.57 Thousand
09 Jul, 2024 11680.0 11940.0 11130.0 11710.0 747.36 Thousand