Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5670.0 | 6310.0 | 5670.0 | 6240.0 | 512.68 Thousand |
| 02 Dec, 2024 | 5750.0 | 5940.0 | 5680.0 | 5720.0 | 132.5 Thousand |
| 29 Nov, 2024 | 6030.0 | 6030.0 | 5660.0 | 5670.0 | 174.17 Thousand |
| 28 Nov, 2024 | 6010.0 | 6090.0 | 5930.0 | 5980.0 | 108.75 Thousand |
| 27 Nov, 2024 | 6150.0 | 6180.0 | 5990.0 | 6060.0 | 119.36 Thousand |
| 26 Nov, 2024 | 6100.0 | 6250.0 | 6050.0 | 6210.0 | 175.14 Thousand |
| 25 Nov, 2024 | 6010.0 | 6230.0 | 5990.0 | 6090.0 | 194.08 Thousand |
| 22 Nov, 2024 | 5780.0 | 6100.0 | 5780.0 | 6010.0 | 182.13 Thousand |
| 21 Nov, 2024 | 5950.0 | 5960.0 | 5750.0 | 5780.0 | 148.16 Thousand |
| 20 Nov, 2024 | 6000.0 | 6020.0 | 5840.0 | 5960.0 | 101.13 Thousand |
DGNG
OMID
300111
III
STHI
DSOL