Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6580.0 | 6620.0 | 6460.0 | 6530.0 | 155.26 Thousand |
| 06 Jan, 2025 | 6500.0 | 6780.0 | 6480.0 | 6580.0 | 332.72 Thousand |
| 03 Jan, 2025 | 6300.0 | 6370.0 | 6250.0 | 6360.0 | 100.16 Thousand |
| 02 Jan, 2025 | 6130.0 | 6310.0 | 6090.0 | 6280.0 | 119.68 Thousand |
| 30 Dec, 2024 | 6110.0 | 6220.0 | 5910.0 | 6180.0 | 95.06 Thousand |
| 27 Dec, 2024 | 6300.0 | 6310.0 | 6000.0 | 6060.0 | 131.77 Thousand |
| 26 Dec, 2024 | 6490.0 | 6490.0 | 6210.0 | 6300.0 | 175.39 Thousand |
| 24 Dec, 2024 | 6380.0 | 6580.0 | 6310.0 | 6460.0 | 194.3 Thousand |
| 23 Dec, 2024 | 6300.0 | 6380.0 | 6200.0 | 6350.0 | 179.52 Thousand |
| 20 Dec, 2024 | 6400.0 | 6410.0 | 6110.0 | 6120.0 | 187.59 Thousand |
DGNG
OMID
300111
III
STHI
DSOL