Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9590.0 9900.0 9120.0 9360.0 2.3 Million
15 Aug, 2024 9590.0 9900.0 9120.0 9360.0 2.3 Million
14 Aug, 2024 8590.0 9070.0 8150.0 8670.0 718.98 Thousand
13 Aug, 2024 8840.0 8840.0 8230.0 8480.0 718.98 Thousand
12 Aug, 2024 8600.0 8880.0 8460.0 8840.0 314.18 Thousand
11 Aug, 2024 8600.0 8880.0 8460.0 8840.0 237.29 Thousand
09 Aug, 2024 8350.0 8800.0 8340.0 8570.0 298.5 Thousand
08 Aug, 2024 8400.0 8440.0 8080.0 8180.0 257.55 Thousand
07 Aug, 2024 8510.0 8610.0 8270.0 8400.0 368.13 Thousand
06 Aug, 2024 8200.0 8740.0 8150.0 8600.0 339.06 Thousand