Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6210.0 | 6420.0 | 6160.0 | 6360.0 | 109.94 Thousand |
| 12 Dec, 2024 | 6310.0 | 6310.0 | 6060.0 | 6300.0 | 164.81 Thousand |
| 11 Dec, 2024 | 6050.0 | 6330.0 | 6050.0 | 6260.0 | 212.35 Thousand |
| 10 Dec, 2024 | 5460.0 | 6020.0 | 5460.0 | 6020.0 | 272.16 Thousand |
| 09 Dec, 2024 | 5850.0 | 5850.0 | 5410.0 | 5410.0 | 247.07 Thousand |
| 06 Dec, 2024 | 5930.0 | 6220.0 | 5570.0 | 5940.0 | 224.26 Thousand |
| 05 Dec, 2024 | 6180.0 | 6180.0 | 5830.0 | 5880.0 | 141.55 Thousand |
| 04 Dec, 2024 | 6010.0 | 6240.0 | 5990.0 | 6180.0 | 204.72 Thousand |
| 03 Dec, 2024 | 5670.0 | 6310.0 | 5670.0 | 6240.0 | 512.68 Thousand |
| 02 Dec, 2024 | 5750.0 | 5940.0 | 5680.0 | 5720.0 | 132.5 Thousand |
DGNG
OMID
300111
III
STHI
DSOL