Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8090.0 9060.0 8090.0 9020.0 809.39 Thousand
08 Sep, 2024 8090.0 9060.0 8090.0 9020.0 403 Thousand
06 Sep, 2024 8560.0 8700.0 8140.0 8270.0 227.55 Thousand
05 Sep, 2024 8550.0 8870.0 8410.0 8680.0 227.1 Thousand
04 Sep, 2024 8680.0 8830.0 8400.0 8520.0 369.32 Thousand
03 Sep, 2024 9290.0 9500.0 9020.0 9050.0 395.81 Thousand
02 Sep, 2024 9220.0 9640.0 9170.0 9300.0 562.31 Thousand
01 Sep, 2024 9220.0 9640.0 9170.0 9300.0 562.31 Thousand
30 Aug, 2024 8620.0 9050.0 8530.0 9020.0 247.35 Thousand
29 Aug, 2024 9110.0 9230.0 8650.0 8660.0 308.23 Thousand