Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4520.0 | 4585.0 | 4350.0 | 4545.0 | 124.9 Thousand |
| 10 Nov, 2023 | 4610.0 | 4610.0 | 4430.0 | 4470.0 | 80.87 Thousand |
| 09 Nov, 2023 | 4820.0 | 4820.0 | 4510.0 | 4610.0 | 144.44 Thousand |
| 08 Nov, 2023 | 4580.0 | 4800.0 | 4520.0 | 4700.0 | 175.41 Thousand |
| 07 Nov, 2023 | 4480.0 | 4660.0 | 4400.0 | 4575.0 | 193.28 Thousand |
| 06 Nov, 2023 | 4530.0 | 4620.0 | 4400.0 | 4505.0 | 117.84 Thousand |
| 03 Nov, 2023 | 4470.0 | 4560.0 | 4425.0 | 4520.0 | 92.13 Thousand |
| 02 Nov, 2023 | 4500.0 | 4545.0 | 4440.0 | 4460.0 | 84.42 Thousand |
| 01 Nov, 2023 | 4390.0 | 4515.0 | 4390.0 | 4455.0 | 46.22 Thousand |
| 31 Oct, 2023 | 4320.0 | 4720.0 | 4300.0 | 4430.0 | 344.88 Thousand |
DGNG
OMID
300111
III
STHI
DSOL