Tonymoly Co., Ltd (214420.KS)

KRW 8690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5700.0 5700.0 5390.0 5400.0 172.27 Thousand
19 Sep, 2023 6000.0 6120.0 5700.0 5700.0 251.07 Thousand
18 Sep, 2023 5870.0 6050.0 5760.0 5950.0 260.13 Thousand
15 Sep, 2023 5690.0 5880.0 5690.0 5820.0 211.56 Thousand
14 Sep, 2023 5640.0 5750.0 5600.0 5670.0 93.75 Thousand