Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4380.0 | 4465.0 | 4260.0 | 4290.0 | 88.5 Thousand |
| 26 Oct, 2023 | 4660.0 | 4660.0 | 4370.0 | 4450.0 | 169.92 Thousand |
| 25 Oct, 2023 | 4320.0 | 4945.0 | 4260.0 | 4665.0 | 1.16 Million |
| 24 Oct, 2023 | 4230.0 | 4300.0 | 4040.0 | 4275.0 | 191.26 Thousand |
| 23 Oct, 2023 | 4150.0 | 4345.0 | 4150.0 | 4230.0 | 55.86 Thousand |
| 20 Oct, 2023 | 4190.0 | 4295.0 | 4020.0 | 4210.0 | 66.23 Thousand |
| 19 Oct, 2023 | 4330.0 | 4390.0 | 4175.0 | 4220.0 | 62.96 Thousand |
| 18 Oct, 2023 | 4530.0 | 4530.0 | 4300.0 | 4400.0 | 49.34 Thousand |
| 17 Oct, 2023 | 4360.0 | 4570.0 | 4360.0 | 4530.0 | 55.85 Thousand |
| 16 Oct, 2023 | 4510.0 | 4585.0 | 4340.0 | 4360.0 | 51.15 Thousand |
DGNG
OMID
300111
III
STHI
DSOL