Tonymoly Co., Ltd (214420.KS)
KRW 8660.0
(-0.35%)
KRW 8660.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4675.0 | 4775.0 | 4630.0 | 4765.0 | 79.45 Thousand |
| 11 Oct, 2023 | 4785.0 | 4785.0 | 4625.0 | 4630.0 | 74.33 Thousand |
| 10 Oct, 2023 | 4920.0 | 5000.0 | 4625.0 | 4660.0 | 146.68 Thousand |
| 06 Oct, 2023 | 5140.0 | 5140.0 | 4900.0 | 4945.0 | 95.09 Thousand |
| 05 Oct, 2023 | 5150.0 | 5230.0 | 5000.0 | 5080.0 | 103.54 Thousand |
| 04 Oct, 2023 | 5390.0 | 5460.0 | 5080.0 | 5150.0 | 123.01 Thousand |
| 27 Sep, 2023 | 5370.0 | 5500.0 | 5200.0 | 5470.0 | 70.4 Thousand |
| 26 Sep, 2023 | 5610.0 | 5620.0 | 5300.0 | 5370.0 | 100.99 Thousand |
| 25 Sep, 2023 | 5550.0 | 5600.0 | 5410.0 | 5470.0 | 213.88 Thousand |
| 22 Sep, 2023 | 5190.0 | 5410.0 | 5000.0 | 5300.0 | 113.55 Thousand |
DGNG
OMID
300111
III
STHI
DSOL