Tonymoly Co., Ltd (214420.KS)

KRW 9310.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4280.0 4290.0 4155.0 4180.0 119.32 Thousand
24 Nov, 2023 4275.0 4370.0 4160.0 4230.0 72.74 Thousand
23 Nov, 2023 4320.0 4320.0 4215.0 4275.0 86.61 Thousand
22 Nov, 2023 4450.0 4450.0 4265.0 4300.0 156 Thousand
21 Nov, 2023 4495.0 4495.0 4410.0 4430.0 116.19 Thousand
20 Nov, 2023 4480.0 4500.0 4405.0 4480.0 59.74 Thousand
17 Nov, 2023 4565.0 4600.0 4400.0 4485.0 118.93 Thousand
16 Nov, 2023 4600.0 4670.0 4515.0 4605.0 79.3 Thousand
15 Nov, 2023 4600.0 4650.0 4490.0 4570.0 142.5 Thousand
14 Nov, 2023 4495.0 4600.0 4355.0 4565.0 123.37 Thousand