Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4185.0 | 4225.0 | 4150.0 | 4150.0 | 45.91 Thousand |
| 22 Dec, 2023 | 4215.0 | 4300.0 | 4185.0 | 4185.0 | 78.87 Thousand |
| 21 Dec, 2023 | 4230.0 | 4260.0 | 4200.0 | 4215.0 | 87.85 Thousand |
| 20 Dec, 2023 | 4225.0 | 4295.0 | 4190.0 | 4270.0 | 93.73 Thousand |
| 19 Dec, 2023 | 4165.0 | 4215.0 | 4160.0 | 4200.0 | 62.87 Thousand |
| 18 Dec, 2023 | 4110.0 | 4250.0 | 4100.0 | 4205.0 | 128.04 Thousand |
| 15 Dec, 2023 | 4145.0 | 4145.0 | 4085.0 | 4120.0 | 79.25 Thousand |
| 14 Dec, 2023 | 4100.0 | 4160.0 | 4085.0 | 4100.0 | 106.59 Thousand |
| 13 Dec, 2023 | 4090.0 | 4140.0 | 4080.0 | 4095.0 | 41.1 Thousand |
| 12 Dec, 2023 | 4145.0 | 4145.0 | 4080.0 | 4100.0 | 64.42 Thousand |
DGNG
OMID
300111
III
STHI
DSOL