Tonymoly Co., Ltd (214420.KS)
KRW 8700.0
(0.46%)
KRW 8700.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4090.0 | 4150.0 | 4040.0 | 4100.0 | 66.85 Thousand |
| 07 Dec, 2023 | 4195.0 | 4195.0 | 4055.0 | 4065.0 | 94.06 Thousand |
| 06 Dec, 2023 | 4240.0 | 4280.0 | 4155.0 | 4165.0 | 71.41 Thousand |
| 05 Dec, 2023 | 4250.0 | 4345.0 | 4110.0 | 4240.0 | 184.72 Thousand |
| 04 Dec, 2023 | 4140.0 | 4225.0 | 4085.0 | 4200.0 | 135.84 Thousand |
| 01 Dec, 2023 | 4165.0 | 4165.0 | 4080.0 | 4125.0 | 130 Thousand |
| 30 Nov, 2023 | 4145.0 | 4145.0 | 4095.0 | 4135.0 | 89.01 Thousand |
| 29 Nov, 2023 | 4130.0 | 4170.0 | 4050.0 | 4140.0 | 163.53 Thousand |
| 28 Nov, 2023 | 4180.0 | 4220.0 | 4115.0 | 4130.0 | 96.8 Thousand |
| 27 Nov, 2023 | 4280.0 | 4290.0 | 4155.0 | 4180.0 | 119.32 Thousand |
DGNG
OMID
300111
III
STHI
DSOL