Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6980.0 | 7150.0 | 6800.0 | 6870.0 | 306.14 Thousand |
| 26 Jan, 2024 | 7050.0 | 7110.0 | 6720.0 | 7010.0 | 303.08 Thousand |
| 25 Jan, 2024 | 7120.0 | 7170.0 | 6670.0 | 7010.0 | 470.27 Thousand |
| 24 Jan, 2024 | 6800.0 | 7150.0 | 6620.0 | 6990.0 | 527.68 Thousand |
| 23 Jan, 2024 | 6570.0 | 6830.0 | 6470.0 | 6790.0 | 377.61 Thousand |
| 22 Jan, 2024 | 6520.0 | 6700.0 | 6480.0 | 6550.0 | 226.23 Thousand |
| 19 Jan, 2024 | 6350.0 | 6650.0 | 6350.0 | 6460.0 | 300.37 Thousand |
| 18 Jan, 2024 | 6130.0 | 6550.0 | 6130.0 | 6470.0 | 370.91 Thousand |
| 17 Jan, 2024 | 6450.0 | 6450.0 | 6050.0 | 6180.0 | 289.95 Thousand |
| 16 Jan, 2024 | 6320.0 | 6800.0 | 6300.0 | 6450.0 | 597.5 Thousand |
DGNG
OMID
300111
III
STHI
DSOL