Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5790.0 | 6200.0 | 5770.0 | 6140.0 | 237.05 Thousand |
| 13 Feb, 2024 | 6300.0 | 6320.0 | 5790.0 | 5960.0 | 424.15 Thousand |
| 08 Feb, 2024 | 6250.0 | 6500.0 | 6150.0 | 6260.0 | 183.11 Thousand |
| 07 Feb, 2024 | 6250.0 | 6520.0 | 6180.0 | 6220.0 | 135.71 Thousand |
| 06 Feb, 2024 | 6300.0 | 6410.0 | 6160.0 | 6250.0 | 130.07 Thousand |
| 05 Feb, 2024 | 6570.0 | 6590.0 | 6250.0 | 6380.0 | 196.07 Thousand |
| 02 Feb, 2024 | 6050.0 | 6720.0 | 6000.0 | 6640.0 | 637.77 Thousand |
| 01 Feb, 2024 | 6380.0 | 6410.0 | 5800.0 | 5940.0 | 429.15 Thousand |
| 31 Jan, 2024 | 6430.0 | 6600.0 | 6240.0 | 6380.0 | 317.85 Thousand |
| 30 Jan, 2024 | 6870.0 | 7000.0 | 6240.0 | 6470.0 | 406.08 Thousand |
DGNG
OMID
300111
III
STHI
DSOL