Tonymoly Co., Ltd (214420.KS)

KRW 8700.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4215.0 4300.0 4185.0 4185.0 78.87 Thousand
21 Dec, 2023 4230.0 4260.0 4200.0 4215.0 87.85 Thousand
20 Dec, 2023 4225.0 4295.0 4190.0 4270.0 93.73 Thousand
19 Dec, 2023 4165.0 4215.0 4160.0 4200.0 62.87 Thousand
18 Dec, 2023 4110.0 4250.0 4100.0 4205.0 128.04 Thousand
15 Dec, 2023 4145.0 4145.0 4085.0 4120.0 79.25 Thousand
14 Dec, 2023 4100.0 4160.0 4085.0 4100.0 106.59 Thousand
13 Dec, 2023 4090.0 4140.0 4080.0 4095.0 41.1 Thousand
12 Dec, 2023 4145.0 4145.0 4080.0 4100.0 64.42 Thousand
11 Dec, 2023 4100.0 4225.0 4085.0 4145.0 65.23 Thousand