Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4190.0 4295.0 4020.0 4210.0 66.23 Thousand
19 Oct, 2023 4330.0 4390.0 4175.0 4220.0 62.96 Thousand
18 Oct, 2023 4530.0 4530.0 4300.0 4400.0 49.34 Thousand
17 Oct, 2023 4360.0 4570.0 4360.0 4530.0 55.85 Thousand
16 Oct, 2023 4510.0 4585.0 4340.0 4360.0 51.15 Thousand
13 Oct, 2023 4760.0 4760.0 4485.0 4545.0 96.63 Thousand
12 Oct, 2023 4675.0 4775.0 4630.0 4765.0 79.45 Thousand
11 Oct, 2023 4785.0 4785.0 4625.0 4630.0 74.33 Thousand
10 Oct, 2023 4920.0 5000.0 4625.0 4660.0 146.68 Thousand
06 Oct, 2023 5140.0 5140.0 4900.0 4945.0 95.09 Thousand