Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5440.0 | 5540.0 | 5340.0 | 5400.0 | 106.98 Thousand |
| 13 Mar, 2024 | 5590.0 | 5640.0 | 5310.0 | 5490.0 | 262.67 Thousand |
| 12 Mar, 2024 | 5850.0 | 5900.0 | 5400.0 | 5590.0 | 174.58 Thousand |
| 11 Mar, 2024 | 5700.0 | 5910.0 | 5680.0 | 5810.0 | 81.24 Thousand |
| 08 Mar, 2024 | 5850.0 | 5850.0 | 5650.0 | 5700.0 | 120.51 Thousand |
| 07 Mar, 2024 | 5800.0 | 5920.0 | 5650.0 | 5690.0 | 107.03 Thousand |
| 06 Mar, 2024 | 5890.0 | 6060.0 | 5760.0 | 5800.0 | 128.09 Thousand |
| 05 Mar, 2024 | 5710.0 | 6100.0 | 5710.0 | 5910.0 | 329.71 Thousand |
| 04 Mar, 2024 | 6230.0 | 6230.0 | 5550.0 | 5820.0 | 1.02 Million |
| 29 Feb, 2024 | 5730.0 | 6510.0 | 5550.0 | 6290.0 | 1.01 Million |
DGNG
OMID
300111
III
STHI
DSOL