Tonymoly Co., Ltd (214420.KS)

KRW 8770.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6150.0 6180.0 5870.0 5930.0 180.8 Thousand
23 Feb, 2024 6070.0 6360.0 5950.0 6150.0 218.42 Thousand
22 Feb, 2024 6100.0 6150.0 6000.0 6110.0 75.38 Thousand
21 Feb, 2024 5960.0 6120.0 5910.0 6100.0 128.52 Thousand
20 Feb, 2024 6070.0 6150.0 5910.0 5960.0 141.79 Thousand
19 Feb, 2024 6070.0 6140.0 5900.0 6080.0 106.79 Thousand
16 Feb, 2024 6180.0 6180.0 5950.0 6070.0 135.58 Thousand
15 Feb, 2024 6250.0 6250.0 5800.0 6100.0 100.96 Thousand
14 Feb, 2024 5790.0 6200.0 5770.0 6140.0 237.05 Thousand
13 Feb, 2024 6300.0 6320.0 5790.0 5960.0 424.15 Thousand