Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7140.0 | 7160.0 | 6710.0 | 7060.0 | 241.65 Thousand |
| 12 Apr, 2024 | 7040.0 | 7390.0 | 7010.0 | 7230.0 | 454.51 Thousand |
| 11 Apr, 2024 | 6900.0 | 7160.0 | 6730.0 | 7060.0 | 313.76 Thousand |
| 09 Apr, 2024 | 7350.0 | 7400.0 | 6650.0 | 6980.0 | 563.09 Thousand |
| 08 Apr, 2024 | 7140.0 | 7350.0 | 6920.0 | 7350.0 | 531.31 Thousand |
| 05 Apr, 2024 | 6980.0 | 7450.0 | 6860.0 | 7100.0 | 728.41 Thousand |
| 04 Apr, 2024 | 6810.0 | 7200.0 | 6590.0 | 7110.0 | 633.76 Thousand |
| 03 Apr, 2024 | 6810.0 | 6980.0 | 6580.0 | 6880.0 | 689.27 Thousand |
| 02 Apr, 2024 | 7090.0 | 7110.0 | 6620.0 | 6780.0 | 869.55 Thousand |
| 01 Apr, 2024 | 6450.0 | 7940.0 | 6400.0 | 7220.0 | 4.48 Million |
DGNG
OMID
300111
III
STHI
DSOL