Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4565.0 4600.0 4400.0 4485.0 118.93 Thousand
16 Nov, 2023 4600.0 4670.0 4515.0 4605.0 79.3 Thousand
15 Nov, 2023 4600.0 4650.0 4490.0 4570.0 142.5 Thousand
14 Nov, 2023 4495.0 4600.0 4355.0 4565.0 123.37 Thousand
13 Nov, 2023 4520.0 4585.0 4350.0 4545.0 124.9 Thousand
10 Nov, 2023 4610.0 4610.0 4430.0 4470.0 80.87 Thousand
09 Nov, 2023 4820.0 4820.0 4510.0 4610.0 144.44 Thousand
08 Nov, 2023 4580.0 4800.0 4520.0 4700.0 175.41 Thousand
07 Nov, 2023 4480.0 4660.0 4400.0 4575.0 193.28 Thousand
06 Nov, 2023 4530.0 4620.0 4400.0 4505.0 117.84 Thousand