Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4145.0 4145.0 4085.0 4120.0 79.25 Thousand
14 Dec, 2023 4100.0 4160.0 4085.0 4100.0 106.59 Thousand
13 Dec, 2023 4090.0 4140.0 4080.0 4095.0 41.1 Thousand
12 Dec, 2023 4145.0 4145.0 4080.0 4100.0 64.42 Thousand
11 Dec, 2023 4100.0 4225.0 4085.0 4145.0 65.23 Thousand
08 Dec, 2023 4090.0 4150.0 4040.0 4100.0 66.85 Thousand
07 Dec, 2023 4195.0 4195.0 4055.0 4065.0 94.06 Thousand
06 Dec, 2023 4240.0 4280.0 4155.0 4165.0 71.41 Thousand
05 Dec, 2023 4250.0 4345.0 4110.0 4240.0 184.72 Thousand
04 Dec, 2023 4140.0 4225.0 4085.0 4200.0 135.84 Thousand