Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9610.0 | 10250.0 | 8890.0 | 9090.0 | 2.01 Million |
| 14 May, 2024 | 10050.0 | 10400.0 | 9240.0 | 9410.0 | 1.31 Million |
| 13 May, 2024 | 10210.0 | 10900.0 | 9650.0 | 9770.0 | 1.79 Million |
| 10 May, 2024 | 9170.0 | 11000.0 | 8880.0 | 9940.0 | 4.5 Million |
| 09 May, 2024 | 8850.0 | 9350.0 | 8710.0 | 8930.0 | 1.2 Million |
| 08 May, 2024 | 8700.0 | 8860.0 | 8480.0 | 8810.0 | 380.86 Thousand |
| 07 May, 2024 | 8760.0 | 8850.0 | 8430.0 | 8800.0 | 441.66 Thousand |
| 03 May, 2024 | 8670.0 | 9170.0 | 8370.0 | 8800.0 | 891.19 Thousand |
| 02 May, 2024 | 8900.0 | 9300.0 | 8530.0 | 8670.0 | 1.83 Million |
| 30 Apr, 2024 | 7700.0 | 8940.0 | 7630.0 | 8600.0 | 3.06 Million |
DGNG
OMID
300111
III
STHI
DSOL