Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 10540.0 | 10970.0 | 10310.0 | 10640.0 | 1.25 Million |
| 29 May, 2024 | 9510.0 | 11220.0 | 9380.0 | 10710.0 | 4.63 Million |
| 28 May, 2024 | 9650.0 | 10010.0 | 9390.0 | 9460.0 | 483.67 Thousand |
| 27 May, 2024 | 9700.0 | 9950.0 | 9500.0 | 9640.0 | 616.37 Thousand |
| 24 May, 2024 | 10050.0 | 10450.0 | 9660.0 | 9800.0 | 1.12 Million |
| 23 May, 2024 | 9900.0 | 10100.0 | 9450.0 | 9750.0 | 635.64 Thousand |
| 22 May, 2024 | 10000.0 | 10390.0 | 9660.0 | 10110.0 | 1.42 Million |
| 21 May, 2024 | 8940.0 | 9780.0 | 8750.0 | 9780.0 | 1.6 Million |
| 20 May, 2024 | 9100.0 | 9200.0 | 8680.0 | 8940.0 | 706.31 Thousand |
| 17 May, 2024 | 9190.0 | 9400.0 | 8570.0 | 8870.0 | 891.56 Thousand |
DGNG
OMID
300111
III
STHI
DSOL