Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4210.0 4280.0 4155.0 4265.0 81.38 Thousand
02 Jan, 2024 4295.0 4295.0 4210.0 4250.0 71.59 Thousand
28 Dec, 2023 4115.0 4245.0 4115.0 4230.0 52.48 Thousand
27 Dec, 2023 4110.0 4185.0 4105.0 4115.0 60.83 Thousand
26 Dec, 2023 4185.0 4225.0 4150.0 4150.0 45.91 Thousand
22 Dec, 2023 4215.0 4300.0 4185.0 4185.0 78.87 Thousand
21 Dec, 2023 4230.0 4260.0 4200.0 4215.0 87.85 Thousand
20 Dec, 2023 4225.0 4295.0 4190.0 4270.0 93.73 Thousand
19 Dec, 2023 4165.0 4215.0 4160.0 4200.0 62.87 Thousand
18 Dec, 2023 4110.0 4250.0 4100.0 4205.0 128.04 Thousand