Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6430.0 6600.0 6240.0 6380.0 317.85 Thousand
30 Jan, 2024 6870.0 7000.0 6240.0 6470.0 406.08 Thousand
29 Jan, 2024 6980.0 7150.0 6800.0 6870.0 306.14 Thousand
26 Jan, 2024 7050.0 7110.0 6720.0 7010.0 303.08 Thousand
25 Jan, 2024 7120.0 7170.0 6670.0 7010.0 470.27 Thousand
24 Jan, 2024 6800.0 7150.0 6620.0 6990.0 527.68 Thousand
23 Jan, 2024 6570.0 6830.0 6470.0 6790.0 377.61 Thousand
22 Jan, 2024 6520.0 6700.0 6480.0 6550.0 226.23 Thousand
19 Jan, 2024 6350.0 6650.0 6350.0 6460.0 300.37 Thousand
18 Jan, 2024 6130.0 6550.0 6130.0 6470.0 370.91 Thousand