Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11870.0 | 12390.0 | 11400.0 | 11460.0 | 874.1 Thousand |
| 28 Jun, 2024 | 12190.0 | 12230.0 | 11590.0 | 11830.0 | 909.99 Thousand |
| 27 Jun, 2024 | 13160.0 | 13600.0 | 12050.0 | 12200.0 | 1.53 Million |
| 26 Jun, 2024 | 12950.0 | 13330.0 | 12320.0 | 12860.0 | 696.94 Thousand |
| 25 Jun, 2024 | 13260.0 | 13430.0 | 12100.0 | 12760.0 | 986.82 Thousand |
| 24 Jun, 2024 | 13170.0 | 13490.0 | 12870.0 | 13330.0 | 543.64 Thousand |
| 21 Jun, 2024 | 12970.0 | 13560.0 | 12550.0 | 13150.0 | 1.17 Million |
| 20 Jun, 2024 | 13740.0 | 14000.0 | 12710.0 | 12970.0 | 1.3 Million |
| 19 Jun, 2024 | 15160.0 | 15620.0 | 13520.0 | 13740.0 | 1.5 Million |
| 18 Jun, 2024 | 14790.0 | 16000.0 | 14140.0 | 15080.0 | 1.78 Million |
DGNG
OMID
300111
III
STHI
DSOL