Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6450.0 6450.0 6050.0 6180.0 289.95 Thousand
16 Jan, 2024 6320.0 6800.0 6300.0 6450.0 597.5 Thousand
15 Jan, 2024 6530.0 6650.0 6250.0 6400.0 792.39 Thousand
12 Jan, 2024 6250.0 6700.0 6180.0 6600.0 1.43 Million
11 Jan, 2024 5430.0 6480.0 5320.0 6230.0 1.88 Million
10 Jan, 2024 5330.0 5540.0 5130.0 5430.0 723.09 Thousand
09 Jan, 2024 4590.0 5640.0 4555.0 5380.0 3.32 Million
08 Jan, 2024 4245.0 4605.0 4245.0 4465.0 479.06 Thousand
05 Jan, 2024 4210.0 4335.0 4205.0 4270.0 82.55 Thousand
04 Jan, 2024 4265.0 4270.0 4115.0 4235.0 76.17 Thousand