Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 10870.0 | 11050.0 | 10580.0 | 10670.0 | 337.18 Thousand |
| 12 Jul, 2024 | 11150.0 | 11340.0 | 10640.0 | 10800.0 | 545.97 Thousand |
| 11 Jul, 2024 | 12180.0 | 12240.0 | 11200.0 | 11210.0 | 828.07 Thousand |
| 10 Jul, 2024 | 11970.0 | 11980.0 | 11450.0 | 11840.0 | 482.57 Thousand |
| 09 Jul, 2024 | 11680.0 | 11940.0 | 11130.0 | 11710.0 | 747.36 Thousand |
| 08 Jul, 2024 | 10800.0 | 11620.0 | 10610.0 | 11430.0 | 1.34 Million |
| 05 Jul, 2024 | 10910.0 | 11340.0 | 10450.0 | 10450.0 | 655.09 Thousand |
| 04 Jul, 2024 | 11030.0 | 11080.0 | 10660.0 | 10880.0 | 522.05 Thousand |
| 03 Jul, 2024 | 11120.0 | 11120.0 | 10500.0 | 11030.0 | 655.65 Thousand |
| 02 Jul, 2024 | 11510.0 | 11610.0 | 10900.0 | 11000.0 | 808.93 Thousand |
DGNG
OMID
300111
III
STHI
DSOL