Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6180.0 6180.0 5950.0 6070.0 135.58 Thousand
15 Feb, 2024 6250.0 6250.0 5800.0 6100.0 100.96 Thousand
14 Feb, 2024 5790.0 6200.0 5770.0 6140.0 237.05 Thousand
13 Feb, 2024 6300.0 6320.0 5790.0 5960.0 424.15 Thousand
08 Feb, 2024 6250.0 6500.0 6150.0 6260.0 183.11 Thousand
07 Feb, 2024 6250.0 6520.0 6180.0 6220.0 135.71 Thousand
06 Feb, 2024 6300.0 6410.0 6160.0 6250.0 130.07 Thousand
05 Feb, 2024 6570.0 6590.0 6250.0 6380.0 196.07 Thousand
02 Feb, 2024 6050.0 6720.0 6000.0 6640.0 637.77 Thousand
01 Feb, 2024 6380.0 6410.0 5800.0 5940.0 429.15 Thousand