Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8600.0 | 8880.0 | 8460.0 | 8840.0 | 237.29 Thousand |
| 09 Aug, 2024 | 8350.0 | 8800.0 | 8340.0 | 8570.0 | 298.5 Thousand |
| 08 Aug, 2024 | 8400.0 | 8440.0 | 8080.0 | 8180.0 | 257.55 Thousand |
| 07 Aug, 2024 | 8510.0 | 8610.0 | 8270.0 | 8400.0 | 368.13 Thousand |
| 06 Aug, 2024 | 8200.0 | 8740.0 | 8150.0 | 8600.0 | 339.06 Thousand |
| 05 Aug, 2024 | 9000.0 | 9110.0 | 7500.0 | 8090.0 | 623.63 Thousand |
| 02 Aug, 2024 | 9680.0 | 9680.0 | 9320.0 | 9320.0 | 404.69 Thousand |
| 01 Aug, 2024 | 9590.0 | 10070.0 | 9500.0 | 9880.0 | 344.55 Thousand |
| 31 Jul, 2024 | 9720.0 | 9900.0 | 9400.0 | 9540.0 | 248.66 Thousand |
| 30 Jul, 2024 | 9760.0 | 9900.0 | 9530.0 | 9660.0 | 193.55 Thousand |
DGNG
OMID
300111
III
STHI
DSOL