Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5850.0 5890.0 5650.0 5820.0 138.81 Thousand
22 Mar, 2024 5610.0 5920.0 5550.0 5850.0 231.83 Thousand
21 Mar, 2024 5690.0 5690.0 5470.0 5550.0 61.77 Thousand
20 Mar, 2024 5540.0 5700.0 5440.0 5560.0 103.34 Thousand
19 Mar, 2024 5680.0 5680.0 5440.0 5440.0 111.89 Thousand
18 Mar, 2024 5560.0 5720.0 5470.0 5610.0 92.93 Thousand
15 Mar, 2024 5350.0 5590.0 5320.0 5560.0 118.01 Thousand
14 Mar, 2024 5440.0 5540.0 5340.0 5400.0 106.98 Thousand
13 Mar, 2024 5590.0 5640.0 5310.0 5490.0 262.67 Thousand
12 Mar, 2024 5850.0 5900.0 5400.0 5590.0 174.58 Thousand