Tonymoly Co., Ltd (214420.KS)

KRW 9310.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9090.0 9530.0 8990.0 8990.0 313.4 Thousand
21 Aug, 2024 9270.0 9300.0 8810.0 9090.0 295.01 Thousand
20 Aug, 2024 9570.0 9670.0 9170.0 9290.0 331.75 Thousand
19 Aug, 2024 9480.0 9850.0 9110.0 9490.0 769.5 Thousand
18 Aug, 2024 9480.0 9850.0 9110.0 9490.0 769.5 Thousand
16 Aug, 2024 9590.0 9900.0 9120.0 9360.0 2.3 Million
15 Aug, 2024 9590.0 9900.0 9120.0 9360.0 2.3 Million
14 Aug, 2024 8590.0 9070.0 8150.0 8670.0 718.98 Thousand
13 Aug, 2024 8840.0 8840.0 8230.0 8480.0 314.18 Thousand
12 Aug, 2024 8600.0 8880.0 8460.0 8840.0 237.29 Thousand