Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7350.0 7400.0 6650.0 6980.0 563.09 Thousand
08 Apr, 2024 7140.0 7350.0 6920.0 7350.0 531.31 Thousand
05 Apr, 2024 6980.0 7450.0 6860.0 7100.0 728.41 Thousand
04 Apr, 2024 6810.0 7200.0 6590.0 7110.0 633.76 Thousand
03 Apr, 2024 6810.0 6980.0 6580.0 6880.0 689.27 Thousand
02 Apr, 2024 7090.0 7110.0 6620.0 6780.0 869.55 Thousand
01 Apr, 2024 6450.0 7940.0 6400.0 7220.0 4.48 Million
29 Mar, 2024 6200.0 6420.0 6130.0 6360.0 286.03 Thousand
28 Mar, 2024 5990.0 6300.0 5920.0 6200.0 431.12 Thousand
27 Mar, 2024 5860.0 6030.0 5690.0 5950.0 178.89 Thousand