Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9260.0 | 9300.0 | 8820.0 | 9090.0 | 258.23 Thousand |
| 13 Sep, 2024 | 9310.0 | 9410.0 | 9190.0 | 9320.0 | 164.45 Thousand |
| 12 Sep, 2024 | 9070.0 | 9340.0 | 8900.0 | 9310.0 | 177.15 Thousand |
| 11 Sep, 2024 | 9250.0 | 9520.0 | 8900.0 | 8900.0 | 271.76 Thousand |
| 10 Sep, 2024 | 9020.0 | 9780.0 | 8950.0 | 9290.0 | 809.39 Thousand |
| 09 Sep, 2024 | 8090.0 | 9060.0 | 8090.0 | 9020.0 | 403 Thousand |
| 08 Sep, 2024 | 8090.0 | 9060.0 | 8090.0 | 9020.0 | 403 Thousand |
| 06 Sep, 2024 | 8560.0 | 8700.0 | 8140.0 | 8270.0 | 227.1 Thousand |
| 05 Sep, 2024 | 8550.0 | 8870.0 | 8410.0 | 8680.0 | 196.55 Thousand |
| 04 Sep, 2024 | 8680.0 | 8830.0 | 8400.0 | 8520.0 | 367.48 Thousand |
DGNG
OMID
300111
III
STHI
DSOL