Tonymoly Co., Ltd (214420.KS)
KRW 8770.0
(3.06%)
KRW 8770.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8200.0 | 8740.0 | 8150.0 | 8600.0 | 339.06 Thousand |
| 05 Aug, 2024 | 9000.0 | 9110.0 | 7500.0 | 8090.0 | 623.63 Thousand |
| 02 Aug, 2024 | 9680.0 | 9680.0 | 9320.0 | 9320.0 | 404.69 Thousand |
| 01 Aug, 2024 | 9590.0 | 10070.0 | 9500.0 | 9880.0 | 344.55 Thousand |
| 31 Jul, 2024 | 9720.0 | 9900.0 | 9400.0 | 9540.0 | 248.66 Thousand |
| 30 Jul, 2024 | 9760.0 | 9900.0 | 9530.0 | 9660.0 | 193.55 Thousand |
| 29 Jul, 2024 | 9630.0 | 9910.0 | 9500.0 | 9850.0 | 278.02 Thousand |
| 26 Jul, 2024 | 9700.0 | 9850.0 | 9380.0 | 9630.0 | 246.76 Thousand |
| 25 Jul, 2024 | 10070.0 | 10250.0 | 9710.0 | 9780.0 | 316.67 Thousand |
| 24 Jul, 2024 | 10330.0 | 10630.0 | 10120.0 | 10150.0 | 426.72 Thousand |
DGNG
OMID
300111
III
STHI
DSOL