Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8850.0 9350.0 8710.0 8930.0 1.2 Million
08 May, 2024 8700.0 8860.0 8480.0 8810.0 380.86 Thousand
07 May, 2024 8760.0 8850.0 8430.0 8800.0 441.66 Thousand
03 May, 2024 8670.0 9170.0 8370.0 8800.0 891.19 Thousand
02 May, 2024 8900.0 9300.0 8530.0 8670.0 1.83 Million
30 Apr, 2024 7700.0 8940.0 7630.0 8600.0 3.06 Million
29 Apr, 2024 7720.0 7950.0 7500.0 7620.0 433.64 Thousand
26 Apr, 2024 7790.0 7940.0 7620.0 7720.0 238.37 Thousand
25 Apr, 2024 7740.0 7910.0 7650.0 7800.0 263.13 Thousand
24 Apr, 2024 8140.0 8140.0 7690.0 7740.0 409.01 Thousand