Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8200.0 | 8260.0 | 7800.0 | 7880.0 | 280.75 Thousand |
| 21 Oct, 2024 | 8220.0 | 8380.0 | 8010.0 | 8280.0 | 119.19 Thousand |
| 18 Oct, 2024 | 8420.0 | 8560.0 | 8170.0 | 8200.0 | 198.16 Thousand |
| 17 Oct, 2024 | 8530.0 | 8630.0 | 8350.0 | 8420.0 | 181.19 Thousand |
| 16 Oct, 2024 | 8720.0 | 8720.0 | 8410.0 | 8480.0 | 211.26 Thousand |
| 15 Oct, 2024 | 8930.0 | 8930.0 | 8700.0 | 8720.0 | 185.11 Thousand |
| 14 Oct, 2024 | 8640.0 | 8890.0 | 8600.0 | 8880.0 | 181.33 Thousand |
| 11 Oct, 2024 | 9250.0 | 9280.0 | 8700.0 | 8700.0 | 401.59 Thousand |
| 10 Oct, 2024 | 9050.0 | 9350.0 | 8880.0 | 9210.0 | 260.31 Thousand |
| 08 Oct, 2024 | 9330.0 | 9330.0 | 9020.0 | 9110.0 | 256.68 Thousand |
DGNG
OMID
300111
III
STHI
DSOL