Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11860.0 12290.0 11560.0 12120.0 670.88 Thousand
07 Jun, 2024 12430.0 12580.0 11850.0 12010.0 612.59 Thousand
05 Jun, 2024 11760.0 12280.0 10850.0 12280.0 1.38 Million
04 Jun, 2024 12520.0 13280.0 11680.0 11760.0 1.76 Million
03 Jun, 2024 10900.0 12860.0 10600.0 12640.0 2.52 Million
31 May, 2024 10670.0 11330.0 10430.0 10690.0 1.03 Million
30 May, 2024 10540.0 10970.0 10310.0 10640.0 1.25 Million
29 May, 2024 9510.0 11220.0 9380.0 10710.0 4.63 Million
28 May, 2024 9650.0 10010.0 9390.0 9460.0 483.67 Thousand
27 May, 2024 9700.0 9950.0 9500.0 9640.0 616.37 Thousand