Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13170.0 13490.0 12870.0 13330.0 543.64 Thousand
21 Jun, 2024 12970.0 13560.0 12550.0 13150.0 1.17 Million
20 Jun, 2024 13740.0 14000.0 12710.0 12970.0 1.3 Million
19 Jun, 2024 15160.0 15620.0 13520.0 13740.0 1.5 Million
18 Jun, 2024 14790.0 16000.0 14140.0 15080.0 1.78 Million
17 Jun, 2024 15100.0 15540.0 14200.0 14380.0 1.11 Million
14 Jun, 2024 15380.0 17190.0 15090.0 15700.0 4.02 Million
13 Jun, 2024 13420.0 15900.0 13170.0 14910.0 6.62 Million
12 Jun, 2024 12440.0 13470.0 12200.0 13000.0 1.49 Million
11 Jun, 2024 12170.0 12850.0 11690.0 12190.0 659 Thousand