Tonymoly Co., Ltd (214420.KS)
KRW 8770.0
(3.06%)
KRW 8770.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9020.0 | 9780.0 | 8950.0 | 9290.0 | 809.39 Thousand |
| 09 Sep, 2024 | 8090.0 | 9060.0 | 8090.0 | 9020.0 | 403 Thousand |
| 08 Sep, 2024 | 8090.0 | 9060.0 | 8090.0 | 9020.0 | 403 Thousand |
| 06 Sep, 2024 | 8560.0 | 8700.0 | 8140.0 | 8270.0 | 227.1 Thousand |
| 05 Sep, 2024 | 8550.0 | 8870.0 | 8410.0 | 8680.0 | 196.55 Thousand |
| 04 Sep, 2024 | 8680.0 | 8830.0 | 8400.0 | 8520.0 | 367.48 Thousand |
| 03 Sep, 2024 | 9290.0 | 9500.0 | 9020.0 | 9050.0 | 393.37 Thousand |
| 02 Sep, 2024 | 9220.0 | 9640.0 | 9170.0 | 9300.0 | 562.31 Thousand |
| 01 Sep, 2024 | 9220.0 | 9640.0 | 9170.0 | 9300.0 | 562.31 Thousand |
| 30 Aug, 2024 | 8620.0 | 9050.0 | 8530.0 | 9020.0 | 245 Thousand |
DGNG
OMID
300111
III
STHI
DSOL