Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9400.0 | 9460.0 | 9150.0 | 9400.0 | 272.74 Thousand |
| 04 Oct, 2024 | 9750.0 | 9940.0 | 9250.0 | 9320.0 | 553.55 Thousand |
| 02 Oct, 2024 | 10110.0 | 10240.0 | 9750.0 | 9750.0 | 426.93 Thousand |
| 30 Sep, 2024 | 10100.0 | 10330.0 | 9790.0 | 10140.0 | 458.17 Thousand |
| 27 Sep, 2024 | 9870.0 | 10470.0 | 9870.0 | 9910.0 | 758.21 Thousand |
| 26 Sep, 2024 | 9810.0 | 10160.0 | 9620.0 | 9750.0 | 317.04 Thousand |
| 25 Sep, 2024 | 9750.0 | 10230.0 | 9610.0 | 9770.0 | 735.37 Thousand |
| 24 Sep, 2024 | 9790.0 | 9840.0 | 9550.0 | 9610.0 | 337.97 Thousand |
| 23 Sep, 2024 | 9390.0 | 9930.0 | 9360.0 | 9900.0 | 728.23 Thousand |
| 20 Sep, 2024 | 9050.0 | 9440.0 | 8980.0 | 9220.0 | 247.15 Thousand |
DGNG
OMID
300111
III
STHI
DSOL