Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10050.0 10450.0 9660.0 9800.0 1.12 Million
23 May, 2024 9900.0 10100.0 9450.0 9750.0 635.64 Thousand
22 May, 2024 10000.0 10390.0 9660.0 10110.0 1.42 Million
21 May, 2024 8940.0 9780.0 8750.0 9780.0 1.6 Million
20 May, 2024 9100.0 9200.0 8680.0 8940.0 706.31 Thousand
17 May, 2024 9190.0 9400.0 8570.0 8870.0 891.56 Thousand
16 May, 2024 9610.0 10250.0 8890.0 9090.0 2.01 Million
14 May, 2024 10050.0 10400.0 9240.0 9410.0 1.31 Million
13 May, 2024 10210.0 10900.0 9650.0 9770.0 1.79 Million
10 May, 2024 9170.0 11000.0 8880.0 9940.0 4.5 Million