Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8140.0 8380.0 7840.0 8070.0 460.04 Thousand
22 Apr, 2024 8040.0 8420.0 7820.0 8110.0 543.5 Thousand
19 Apr, 2024 8020.0 8230.0 7600.0 8130.0 841.86 Thousand
18 Apr, 2024 7680.0 8300.0 7670.0 7930.0 1.42 Million
17 Apr, 2024 7030.0 7800.0 7030.0 7600.0 1.25 Million
16 Apr, 2024 6980.0 7260.0 6900.0 6980.0 213.69 Thousand
15 Apr, 2024 7140.0 7160.0 6710.0 7060.0 241.65 Thousand
12 Apr, 2024 7040.0 7390.0 7010.0 7230.0 454.51 Thousand
11 Apr, 2024 6900.0 7160.0 6730.0 7060.0 313.76 Thousand
09 Apr, 2024 7350.0 7400.0 6650.0 6980.0 563.09 Thousand