Tonymoly Co., Ltd (214420.KS)
KRW 8770.0
(3.06%)
KRW 8770.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 10150.0 | 10300.0 | 9800.0 | 10280.0 | 462.35 Thousand |
| 22 Jul, 2024 | 10150.0 | 10460.0 | 9930.0 | 10060.0 | 537.92 Thousand |
| 19 Jul, 2024 | 9820.0 | 10050.0 | 9670.0 | 9980.0 | 318.94 Thousand |
| 18 Jul, 2024 | 9920.0 | 9990.0 | 9580.0 | 9820.0 | 408.29 Thousand |
| 17 Jul, 2024 | 10200.0 | 10390.0 | 9980.0 | 10030.0 | 672.86 Thousand |
| 16 Jul, 2024 | 10700.0 | 10740.0 | 9960.0 | 10080.0 | 753.88 Thousand |
| 15 Jul, 2024 | 10870.0 | 11050.0 | 10580.0 | 10670.0 | 337.18 Thousand |
| 12 Jul, 2024 | 11150.0 | 11340.0 | 10640.0 | 10800.0 | 545.97 Thousand |
| 11 Jul, 2024 | 12180.0 | 12240.0 | 11200.0 | 11210.0 | 828.07 Thousand |
| 10 Jul, 2024 | 11970.0 | 11980.0 | 11450.0 | 11840.0 | 482.57 Thousand |
DGNG
OMID
300111
III
STHI
DSOL