Tonymoly Co., Ltd (214420.KS)
KRW 8770.0
(3.06%)
KRW 8770.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12170.0 | 12850.0 | 11690.0 | 12190.0 | 659 Thousand |
| 10 Jun, 2024 | 11860.0 | 12290.0 | 11560.0 | 12120.0 | 670.88 Thousand |
| 07 Jun, 2024 | 12430.0 | 12580.0 | 11850.0 | 12010.0 | 612.59 Thousand |
| 05 Jun, 2024 | 11760.0 | 12280.0 | 10850.0 | 12280.0 | 1.38 Million |
| 04 Jun, 2024 | 12520.0 | 13280.0 | 11680.0 | 11760.0 | 1.76 Million |
| 03 Jun, 2024 | 10900.0 | 12860.0 | 10600.0 | 12640.0 | 2.52 Million |
| 31 May, 2024 | 10670.0 | 11330.0 | 10430.0 | 10690.0 | 1.03 Million |
| 30 May, 2024 | 10540.0 | 10970.0 | 10310.0 | 10640.0 | 1.25 Million |
| 29 May, 2024 | 9510.0 | 11220.0 | 9380.0 | 10710.0 | 4.63 Million |
| 28 May, 2024 | 9650.0 | 10010.0 | 9390.0 | 9460.0 | 483.67 Thousand |
DGNG
OMID
300111
III
STHI
DSOL