Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5700.0 5910.0 5680.0 5810.0 81.24 Thousand
08 Mar, 2024 5850.0 5850.0 5650.0 5700.0 120.51 Thousand
07 Mar, 2024 5800.0 5920.0 5650.0 5690.0 107.03 Thousand
06 Mar, 2024 5890.0 6060.0 5760.0 5800.0 128.09 Thousand
05 Mar, 2024 5710.0 6100.0 5710.0 5910.0 329.71 Thousand
04 Mar, 2024 6230.0 6230.0 5550.0 5820.0 1.02 Million
29 Feb, 2024 5730.0 6510.0 5550.0 6290.0 1.01 Million
28 Feb, 2024 5420.0 5730.0 5370.0 5730.0 170.64 Thousand
27 Feb, 2024 5830.0 5910.0 5320.0 5420.0 548.33 Thousand
26 Feb, 2024 6150.0 6180.0 5870.0 5930.0 180.8 Thousand