Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9630.0 | 9910.0 | 9500.0 | 9850.0 | 278.02 Thousand |
| 26 Jul, 2024 | 9700.0 | 9850.0 | 9380.0 | 9630.0 | 246.76 Thousand |
| 25 Jul, 2024 | 10070.0 | 10250.0 | 9710.0 | 9780.0 | 316.67 Thousand |
| 24 Jul, 2024 | 10330.0 | 10630.0 | 10120.0 | 10150.0 | 426.72 Thousand |
| 23 Jul, 2024 | 10150.0 | 10300.0 | 9800.0 | 10280.0 | 462.35 Thousand |
| 22 Jul, 2024 | 10150.0 | 10460.0 | 9930.0 | 10060.0 | 537.92 Thousand |
| 19 Jul, 2024 | 9820.0 | 10050.0 | 9670.0 | 9980.0 | 318.94 Thousand |
| 18 Jul, 2024 | 9920.0 | 9990.0 | 9580.0 | 9820.0 | 408.29 Thousand |
| 17 Jul, 2024 | 10200.0 | 10390.0 | 9980.0 | 10030.0 | 672.86 Thousand |
| 16 Jul, 2024 | 10700.0 | 10740.0 | 9960.0 | 10080.0 | 753.88 Thousand |
DGNG
OMID
300111
III
STHI
DSOL