Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4165.0 4165.0 4080.0 4125.0 130 Thousand
30 Nov, 2023 4145.0 4145.0 4095.0 4135.0 89.01 Thousand
29 Nov, 2023 4130.0 4170.0 4050.0 4140.0 163.53 Thousand
28 Nov, 2023 4180.0 4220.0 4115.0 4130.0 96.8 Thousand
27 Nov, 2023 4280.0 4290.0 4155.0 4180.0 119.32 Thousand
24 Nov, 2023 4275.0 4370.0 4160.0 4230.0 72.74 Thousand
23 Nov, 2023 4320.0 4320.0 4215.0 4275.0 86.61 Thousand
22 Nov, 2023 4450.0 4450.0 4265.0 4300.0 156 Thousand
21 Nov, 2023 4495.0 4495.0 4410.0 4430.0 116.19 Thousand
20 Nov, 2023 4480.0 4500.0 4405.0 4480.0 59.74 Thousand