Tonymoly Co., Ltd (214420.KS)

KRW 9310.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 7720.0 7950.0 7500.0 7620.0 433.64 Thousand
26 Apr, 2024 7790.0 7940.0 7620.0 7720.0 238.37 Thousand
25 Apr, 2024 7740.0 7910.0 7650.0 7800.0 263.13 Thousand
24 Apr, 2024 8140.0 8140.0 7690.0 7740.0 409.01 Thousand
23 Apr, 2024 8140.0 8380.0 7840.0 8070.0 460.04 Thousand
22 Apr, 2024 8040.0 8420.0 7820.0 8110.0 543.5 Thousand
19 Apr, 2024 8020.0 8230.0 7600.0 8130.0 841.86 Thousand
18 Apr, 2024 7680.0 8300.0 7670.0 7930.0 1.42 Million
17 Apr, 2024 7030.0 7800.0 7030.0 7600.0 1.25 Million
16 Apr, 2024 6980.0 7260.0 6900.0 6980.0 213.69 Thousand