Tonymoly Co., Ltd (214420.KS)

KRW 8770.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6250.0 6500.0 6150.0 6260.0 183.11 Thousand
07 Feb, 2024 6250.0 6520.0 6180.0 6220.0 135.71 Thousand
06 Feb, 2024 6300.0 6410.0 6160.0 6250.0 130.07 Thousand
05 Feb, 2024 6570.0 6590.0 6250.0 6380.0 196.07 Thousand
02 Feb, 2024 6050.0 6720.0 6000.0 6640.0 637.77 Thousand
01 Feb, 2024 6380.0 6410.0 5800.0 5940.0 429.15 Thousand
31 Jan, 2024 6430.0 6600.0 6240.0 6380.0 317.85 Thousand
30 Jan, 2024 6870.0 7000.0 6240.0 6470.0 406.08 Thousand
29 Jan, 2024 6980.0 7150.0 6800.0 6870.0 306.14 Thousand
26 Jan, 2024 7050.0 7110.0 6720.0 7010.0 303.08 Thousand