Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5990.0 | 6300.0 | 5920.0 | 6200.0 | 431.12 Thousand |
| 27 Mar, 2024 | 5860.0 | 6030.0 | 5690.0 | 5950.0 | 178.89 Thousand |
| 26 Mar, 2024 | 5950.0 | 5970.0 | 5780.0 | 5810.0 | 109.19 Thousand |
| 25 Mar, 2024 | 5850.0 | 5890.0 | 5650.0 | 5820.0 | 138.81 Thousand |
| 22 Mar, 2024 | 5610.0 | 5920.0 | 5550.0 | 5850.0 | 231.83 Thousand |
| 21 Mar, 2024 | 5690.0 | 5690.0 | 5470.0 | 5550.0 | 61.77 Thousand |
| 20 Mar, 2024 | 5540.0 | 5700.0 | 5440.0 | 5560.0 | 103.34 Thousand |
| 19 Mar, 2024 | 5680.0 | 5680.0 | 5440.0 | 5440.0 | 111.89 Thousand |
| 18 Mar, 2024 | 5560.0 | 5720.0 | 5470.0 | 5610.0 | 92.93 Thousand |
| 15 Mar, 2024 | 5350.0 | 5590.0 | 5320.0 | 5560.0 | 118.01 Thousand |
DGNG
OMID
300111
III
STHI
DSOL