Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4470.0 4560.0 4425.0 4520.0 92.13 Thousand
02 Nov, 2023 4500.0 4545.0 4440.0 4460.0 84.42 Thousand
01 Nov, 2023 4390.0 4515.0 4390.0 4455.0 46.22 Thousand
31 Oct, 2023 4320.0 4720.0 4300.0 4430.0 344.88 Thousand
30 Oct, 2023 4190.0 4355.0 4190.0 4320.0 44.03 Thousand
27 Oct, 2023 4380.0 4465.0 4260.0 4290.0 88.5 Thousand
26 Oct, 2023 4660.0 4660.0 4370.0 4450.0 169.92 Thousand
25 Oct, 2023 4320.0 4945.0 4260.0 4665.0 1.16 Million
24 Oct, 2023 4230.0 4300.0 4040.0 4275.0 191.26 Thousand
23 Oct, 2023 4150.0 4345.0 4150.0 4230.0 55.86 Thousand