Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5150.0 5230.0 5000.0 5080.0 103.54 Thousand
04 Oct, 2023 5390.0 5460.0 5080.0 5150.0 123.01 Thousand
27 Sep, 2023 5370.0 5500.0 5200.0 5470.0 70.4 Thousand
26 Sep, 2023 5610.0 5620.0 5300.0 5370.0 100.99 Thousand
25 Sep, 2023 5550.0 5600.0 5410.0 5470.0 213.88 Thousand
22 Sep, 2023 5190.0 5410.0 5000.0 5300.0 113.55 Thousand
21 Sep, 2023 5380.0 5380.0 5120.0 5200.0 147.07 Thousand
20 Sep, 2023 5700.0 5700.0 5390.0 5400.0 172.27 Thousand
19 Sep, 2023 6000.0 6120.0 5700.0 5700.0 251.07 Thousand
18 Sep, 2023 5870.0 6050.0 5760.0 5950.0 260.13 Thousand