Tonymoly Co., Ltd (214420.KS)

KRW 9310.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6250.0 6700.0 6180.0 6600.0 1.43 Million
11 Jan, 2024 5430.0 6480.0 5320.0 6230.0 1.88 Million
10 Jan, 2024 5330.0 5540.0 5130.0 5430.0 723.09 Thousand
09 Jan, 2024 4590.0 5640.0 4555.0 5380.0 3.32 Million
08 Jan, 2024 4245.0 4605.0 4245.0 4465.0 479.06 Thousand
05 Jan, 2024 4210.0 4335.0 4205.0 4270.0 82.55 Thousand
04 Jan, 2024 4265.0 4270.0 4115.0 4235.0 76.17 Thousand
03 Jan, 2024 4210.0 4280.0 4155.0 4265.0 81.38 Thousand
02 Jan, 2024 4295.0 4295.0 4210.0 4250.0 71.59 Thousand
28 Dec, 2023 4115.0 4245.0 4115.0 4230.0 52.48 Thousand