Tonymoly Co., Ltd (214420.KS)

KRW 8660.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4320.0 4320.0 4215.0 4275.0 86.61 Thousand
22 Nov, 2023 4450.0 4450.0 4265.0 4300.0 156 Thousand
21 Nov, 2023 4495.0 4495.0 4410.0 4430.0 116.19 Thousand
20 Nov, 2023 4480.0 4500.0 4405.0 4480.0 59.74 Thousand
17 Nov, 2023 4565.0 4600.0 4400.0 4485.0 118.93 Thousand
16 Nov, 2023 4600.0 4670.0 4515.0 4605.0 79.3 Thousand
15 Nov, 2023 4600.0 4650.0 4490.0 4570.0 142.5 Thousand
14 Nov, 2023 4495.0 4600.0 4355.0 4565.0 123.37 Thousand
13 Nov, 2023 4520.0 4585.0 4350.0 4545.0 124.9 Thousand
10 Nov, 2023 4610.0 4610.0 4430.0 4470.0 80.87 Thousand