Tonymoly Co., Ltd (214420.KS)

KRW 9310.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 8210.0 9300.0 8130.0 8720.0 5.95 Million
11 Mar, 2025 8010.0 8530.0 8000.0 8130.0 1.06 Million
10 Mar, 2025 8650.0 8670.0 8240.0 8280.0 801.98 Thousand
07 Mar, 2025 8870.0 9450.0 8490.0 8640.0 2.6 Million
06 Mar, 2025 8440.0 9400.0 8170.0 8870.0 7.78 Million
05 Mar, 2025 8850.0 9150.0 8130.0 8450.0 2.12 Million
04 Mar, 2025 9160.0 9830.0 8660.0 8950.0 5.6 Million
28 Feb, 2025 8740.0 10290.0 8650.0 9060.0 14.38 Million
27 Feb, 2025 8010.0 10150.0 8000.0 9280.0 25.07 Million
26 Feb, 2025 8090.0 8240.0 7800.0 7810.0 1.53 Million