Tonymoly Co., Ltd (214420.KS)

KRW 6460.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8930.0 8930.0 8700.0 8720.0 193.12 Thousand
14 Oct, 2024 8640.0 8890.0 8600.0 8880.0 181.33 Thousand
11 Oct, 2024 9250.0 9280.0 8700.0 8700.0 404.91 Thousand
10 Oct, 2024 9050.0 9350.0 8880.0 9210.0 260.31 Thousand
08 Oct, 2024 9330.0 9330.0 9020.0 9110.0 258.62 Thousand
07 Oct, 2024 9400.0 9460.0 9150.0 9400.0 272.74 Thousand
04 Oct, 2024 9750.0 9940.0 9250.0 9320.0 553.55 Thousand
02 Oct, 2024 10110.0 10240.0 9750.0 9750.0 426.93 Thousand
30 Sep, 2024 10100.0 10330.0 9790.0 10140.0 458.17 Thousand
27 Sep, 2024 9870.0 10470.0 9870.0 9910.0 761.19 Thousand