Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6650.0 | 6660.0 | 6490.0 | 6510.0 | 145.67 Thousand |
| 14 Jan, 2025 | 6650.0 | 6670.0 | 6500.0 | 6630.0 | 115.23 Thousand |
| 13 Jan, 2025 | 6450.0 | 6690.0 | 6420.0 | 6570.0 | 202.95 Thousand |
| 10 Jan, 2025 | 6770.0 | 6790.0 | 6440.0 | 6470.0 | 308.64 Thousand |
| 09 Jan, 2025 | 6520.0 | 6850.0 | 6410.0 | 6750.0 | 381.45 Thousand |
| 08 Jan, 2025 | 6500.0 | 6580.0 | 6400.0 | 6510.0 | 124.21 Thousand |
| 07 Jan, 2025 | 6580.0 | 6620.0 | 6460.0 | 6530.0 | 155.26 Thousand |
| 06 Jan, 2025 | 6500.0 | 6780.0 | 6480.0 | 6580.0 | 332.72 Thousand |
| 03 Jan, 2025 | 6300.0 | 6370.0 | 6250.0 | 6360.0 | 100.16 Thousand |
| 02 Jan, 2025 | 6130.0 | 6310.0 | 6090.0 | 6280.0 | 119.68 Thousand |
DGNG
OMID
300111
III
STHI
DSOL