Kumho HT, Inc (214330.KS)

KRW 635.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 690.0 694.0 681.0 691.0 259.25 Thousand
20 Nov, 2023 685.0 694.0 683.0 689.0 184.27 Thousand
17 Nov, 2023 695.0 695.0 672.0 685.0 183.93 Thousand
16 Nov, 2023 692.0 698.0 684.0 692.0 126.55 Thousand
15 Nov, 2023 699.0 703.0 686.0 690.0 239.94 Thousand
14 Nov, 2023 661.0 691.0 661.0 685.0 239.06 Thousand
13 Nov, 2023 685.0 692.0 661.0 661.0 211.24 Thousand
10 Nov, 2023 688.0 695.0 681.0 681.0 164.97 Thousand
09 Nov, 2023 686.0 703.0 684.0 694.0 317.83 Thousand
08 Nov, 2023 688.0 702.0 681.0 686.0 209.6 Thousand