Kumho HT, Inc (214330.KS)

KRW 653.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 664.0 667.0 656.0 656.0 311.26 Thousand
05 Dec, 2023 670.0 674.0 656.0 663.0 203.65 Thousand
04 Dec, 2023 675.0 677.0 651.0 670.0 315.55 Thousand
01 Dec, 2023 667.0 674.0 665.0 670.0 226.45 Thousand
30 Nov, 2023 671.0 690.0 670.0 670.0 211.97 Thousand
29 Nov, 2023 687.0 689.0 667.0 670.0 370.75 Thousand
28 Nov, 2023 699.0 699.0 681.0 684.0 510.49 Thousand
27 Nov, 2023 686.0 696.0 682.0 690.0 437.46 Thousand
24 Nov, 2023 705.0 708.0 688.0 690.0 520.47 Thousand
23 Nov, 2023 720.0 721.0 700.0 704.0 637.13 Thousand