Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 613.0 | 631.0 | 613.0 | 627.0 | 308.52 Thousand |
| 25 Jan, 2024 | 625.0 | 629.0 | 615.0 | 620.0 | 454.21 Thousand |
| 24 Jan, 2024 | 644.0 | 644.0 | 621.0 | 625.0 | 431.76 Thousand |
| 23 Jan, 2024 | 643.0 | 650.0 | 634.0 | 635.0 | 302.07 Thousand |
| 22 Jan, 2024 | 645.0 | 652.0 | 635.0 | 645.0 | 373.51 Thousand |
| 19 Jan, 2024 | 619.0 | 656.0 | 618.0 | 648.0 | 1.03 Million |
| 18 Jan, 2024 | 615.0 | 626.0 | 610.0 | 617.0 | 352.55 Thousand |
| 17 Jan, 2024 | 632.0 | 633.0 | 612.0 | 619.0 | 588.19 Thousand |
| 16 Jan, 2024 | 637.0 | 646.0 | 622.0 | 632.0 | 463.42 Thousand |
| 15 Jan, 2024 | 640.0 | 641.0 | 632.0 | 636.0 | 263.15 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099