Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 643.0 649.0 632.0 632.0 604.77 Thousand
22 Dec, 2023 651.0 656.0 638.0 644.0 815.85 Thousand
21 Dec, 2023 655.0 660.0 650.0 651.0 264.27 Thousand
20 Dec, 2023 657.0 660.0 653.0 657.0 246.39 Thousand
19 Dec, 2023 659.0 662.0 656.0 657.0 152.81 Thousand
18 Dec, 2023 658.0 664.0 657.0 661.0 145.1 Thousand
15 Dec, 2023 649.0 657.0 649.0 657.0 174.13 Thousand
14 Dec, 2023 660.0 664.0 648.0 650.0 449.08 Thousand
13 Dec, 2023 659.0 665.0 653.0 653.0 369.02 Thousand
12 Dec, 2023 663.0 678.0 659.0 662.0 317.95 Thousand