Kumho HT, Inc (214330.KS)

KRW 613.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 656.0 677.0 656.0 674.0 315.03 Thousand
01 Nov, 2023 649.0 662.0 649.0 659.0 154.83 Thousand
31 Oct, 2023 663.0 664.0 646.0 649.0 285.35 Thousand
30 Oct, 2023 650.0 658.0 643.0 656.0 239.79 Thousand
27 Oct, 2023 643.0 660.0 632.0 650.0 257.47 Thousand
26 Oct, 2023 660.0 662.0 633.0 645.0 669.95 Thousand
25 Oct, 2023 668.0 676.0 657.0 668.0 213.25 Thousand
24 Oct, 2023 649.0 665.0 641.0 665.0 254.56 Thousand
23 Oct, 2023 646.0 663.0 646.0 649.0 374.22 Thousand
20 Oct, 2023 660.0 664.0 644.0 649.0 309.62 Thousand