Kumho HT, Inc (214330.KS)

KRW 599.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 600.0 611.0 600.0 603.0 98.41 Thousand
11 Apr, 2025 600.0 603.0 593.0 601.0 253.23 Thousand
10 Apr, 2025 592.0 605.0 592.0 600.0 353.75 Thousand
09 Apr, 2025 612.0 612.0 585.0 587.0 693.56 Thousand
08 Apr, 2025 615.0 631.0 603.0 613.0 649.84 Thousand
07 Apr, 2025 565.0 606.0 548.0 603.0 1.29 Million
04 Apr, 2025 567.0 576.0 560.0 569.0 283.23 Thousand
03 Apr, 2025 548.0 579.0 546.0 568.0 452.46 Thousand
02 Apr, 2025 552.0 562.0 548.0 548.0 167.04 Thousand
01 Apr, 2025 549.0 564.0 545.0 556.0 345.9 Thousand