Kumho HT, Inc (214330.KS)

KRW 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 652.0 656.0 640.0 649.0 1.04 Million
02 Jan, 2025 622.0 660.0 617.0 649.0 1.3 Million
30 Dec, 2024 637.0 639.0 623.0 624.0 168.9 Thousand
27 Dec, 2024 638.0 639.0 624.0 636.0 357.25 Thousand
26 Dec, 2024 628.0 640.0 624.0 638.0 515.84 Thousand
24 Dec, 2024 612.0 634.0 606.0 630.0 451.65 Thousand
23 Dec, 2024 621.0 627.0 607.0 621.0 282.07 Thousand
20 Dec, 2024 621.0 623.0 591.0 621.0 640.9 Thousand
19 Dec, 2024 611.0 621.0 610.0 616.0 168.21 Thousand
18 Dec, 2024 631.0 631.0 617.0 625.0 130.03 Thousand