Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 653.0 | 658.0 | 650.0 | 656.0 | 26.67 Thousand |
| 30 May, 2025 | 679.0 | 680.0 | 650.0 | 655.0 | 1.39 Million |
| 29 May, 2025 | 679.0 | 681.0 | 656.0 | 675.0 | 637.29 Thousand |
| 28 May, 2025 | 664.0 | 678.0 | 660.0 | 676.0 | 694.79 Thousand |
| 27 May, 2025 | 658.0 | 662.0 | 650.0 | 661.0 | 336.38 Thousand |
| 26 May, 2025 | 649.0 | 663.0 | 640.0 | 655.0 | 675.04 Thousand |
| 23 May, 2025 | 655.0 | 657.0 | 645.0 | 648.0 | 509.05 Thousand |
| 22 May, 2025 | 652.0 | 659.0 | 640.0 | 655.0 | 475.16 Thousand |
| 21 May, 2025 | 638.0 | 653.0 | 638.0 | 648.0 | 447.22 Thousand |
| 20 May, 2025 | 647.0 | 655.0 | 638.0 | 638.0 | 763.13 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099