Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 669.0 | 691.0 | 669.0 | 675.0 | 439.99 Thousand |
| 05 Oct, 2023 | 700.0 | 706.0 | 675.0 | 675.0 | 509.53 Thousand |
| 04 Oct, 2023 | 704.0 | 710.0 | 693.0 | 695.0 | 404.68 Thousand |
| 27 Sep, 2023 | 688.0 | 720.0 | 687.0 | 706.0 | 389.29 Thousand |
| 26 Sep, 2023 | 714.0 | 714.0 | 690.0 | 693.0 | 680.91 Thousand |
| 25 Sep, 2023 | 712.0 | 735.0 | 701.0 | 702.0 | 712.77 Thousand |
| 22 Sep, 2023 | 708.0 | 730.0 | 708.0 | 716.0 | 460.53 Thousand |
| 21 Sep, 2023 | 735.0 | 743.0 | 722.0 | 724.0 | 828.01 Thousand |
| 20 Sep, 2023 | 751.0 | 759.0 | 739.0 | 739.0 | 551.13 Thousand |
| 19 Sep, 2023 | 763.0 | 769.0 | 750.0 | 751.0 | 712.95 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099