Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 692.0 | 701.0 | 681.0 | 685.0 | 321.77 Thousand |
| 06 Nov, 2023 | 680.0 | 701.0 | 678.0 | 692.0 | 400.25 Thousand |
| 03 Nov, 2023 | 676.0 | 679.0 | 666.0 | 671.0 | 261.11 Thousand |
| 02 Nov, 2023 | 656.0 | 677.0 | 656.0 | 674.0 | 315.03 Thousand |
| 01 Nov, 2023 | 649.0 | 662.0 | 649.0 | 659.0 | 154.83 Thousand |
| 31 Oct, 2023 | 663.0 | 664.0 | 646.0 | 649.0 | 285.35 Thousand |
| 30 Oct, 2023 | 650.0 | 658.0 | 643.0 | 656.0 | 239.79 Thousand |
| 27 Oct, 2023 | 643.0 | 660.0 | 632.0 | 650.0 | 257.47 Thousand |
| 26 Oct, 2023 | 660.0 | 662.0 | 633.0 | 645.0 | 669.95 Thousand |
| 25 Oct, 2023 | 668.0 | 676.0 | 657.0 | 668.0 | 213.25 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099