Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 655.0 667.0 655.0 662.0 258.92 Thousand
07 Dec, 2023 653.0 660.0 649.0 658.0 377.88 Thousand
06 Dec, 2023 664.0 667.0 656.0 656.0 311.26 Thousand
05 Dec, 2023 670.0 674.0 656.0 663.0 203.65 Thousand
04 Dec, 2023 675.0 677.0 651.0 670.0 315.55 Thousand
01 Dec, 2023 667.0 674.0 665.0 670.0 226.45 Thousand
30 Nov, 2023 671.0 690.0 670.0 670.0 211.97 Thousand
29 Nov, 2023 687.0 689.0 667.0 670.0 370.75 Thousand
28 Nov, 2023 699.0 699.0 681.0 684.0 510.49 Thousand
27 Nov, 2023 686.0 696.0 682.0 690.0 437.46 Thousand