Kumho HT, Inc (214330.KS)
KRW 613.0
(-0.65%)
KRW 613.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 667.0 | 690.0 | 663.0 | 664.0 | 479.23 Thousand |
| 18 Oct, 2023 | 695.0 | 701.0 | 680.0 | 685.0 | 242.62 Thousand |
| 17 Oct, 2023 | 698.0 | 706.0 | 670.0 | 693.0 | 205.02 Thousand |
| 16 Oct, 2023 | 708.0 | 711.0 | 685.0 | 692.0 | 191.01 Thousand |
| 13 Oct, 2023 | 702.0 | 710.0 | 698.0 | 707.0 | 345.55 Thousand |
| 12 Oct, 2023 | 683.0 | 708.0 | 683.0 | 708.0 | 389.96 Thousand |
| 11 Oct, 2023 | 670.0 | 691.0 | 670.0 | 683.0 | 249.76 Thousand |
| 10 Oct, 2023 | 675.0 | 687.0 | 667.0 | 669.0 | 434.75 Thousand |
| 06 Oct, 2023 | 669.0 | 691.0 | 669.0 | 675.0 | 439.99 Thousand |
| 05 Oct, 2023 | 700.0 | 706.0 | 675.0 | 675.0 | 509.53 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099