Kumho HT, Inc (214330.KS)
KRW 617.0
(3.87%)
KRW 617.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 688.0 | 720.0 | 687.0 | 706.0 | 389.29 Thousand |
| 26 Sep, 2023 | 714.0 | 714.0 | 690.0 | 693.0 | 680.91 Thousand |
| 25 Sep, 2023 | 712.0 | 735.0 | 701.0 | 702.0 | 712.77 Thousand |
| 22 Sep, 2023 | 708.0 | 730.0 | 708.0 | 716.0 | 460.53 Thousand |
| 21 Sep, 2023 | 735.0 | 743.0 | 722.0 | 724.0 | 828.01 Thousand |
| 20 Sep, 2023 | 751.0 | 759.0 | 739.0 | 739.0 | 551.13 Thousand |
| 19 Sep, 2023 | 763.0 | 769.0 | 750.0 | 751.0 | 712.95 Thousand |
| 18 Sep, 2023 | 769.0 | 774.0 | 757.0 | 769.0 | 421.64 Thousand |
| 15 Sep, 2023 | 761.0 | 773.0 | 744.0 | 770.0 | 789.89 Thousand |
| 14 Sep, 2023 | 776.0 | 789.0 | 733.0 | 759.0 | 4.75 Million |
GGAMF
326030
VTOL
006340
GRZ
601099