Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 720.0 | 721.0 | 700.0 | 704.0 | 637.13 Thousand |
| 22 Nov, 2023 | 691.0 | 749.0 | 688.0 | 721.0 | 2.81 Million |
| 21 Nov, 2023 | 690.0 | 694.0 | 681.0 | 691.0 | 259.25 Thousand |
| 20 Nov, 2023 | 685.0 | 694.0 | 683.0 | 689.0 | 184.27 Thousand |
| 17 Nov, 2023 | 695.0 | 695.0 | 672.0 | 685.0 | 183.93 Thousand |
| 16 Nov, 2023 | 692.0 | 698.0 | 684.0 | 692.0 | 126.55 Thousand |
| 15 Nov, 2023 | 699.0 | 703.0 | 686.0 | 690.0 | 239.94 Thousand |
| 14 Nov, 2023 | 661.0 | 691.0 | 661.0 | 685.0 | 239.06 Thousand |
| 13 Nov, 2023 | 685.0 | 692.0 | 661.0 | 661.0 | 211.24 Thousand |
| 10 Nov, 2023 | 688.0 | 695.0 | 681.0 | 681.0 | 164.97 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099