Kumho HT, Inc (214330.KS)

KRW 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 532.0 559.0 532.0 547.0 583.26 Thousand
02 Dec, 2024 547.0 558.0 531.0 536.0 509.71 Thousand
29 Nov, 2024 560.0 564.0 545.0 549.0 296.45 Thousand
28 Nov, 2024 553.0 562.0 548.0 560.0 369.96 Thousand
27 Nov, 2024 565.0 573.0 547.0 552.0 361.62 Thousand
26 Nov, 2024 564.0 570.0 560.0 567.0 122.04 Thousand
25 Nov, 2024 552.0 568.0 552.0 563.0 185 Thousand
22 Nov, 2024 556.0 570.0 550.0 558.0 172.02 Thousand
21 Nov, 2024 543.0 569.0 543.0 556.0 217.07 Thousand
20 Nov, 2024 574.0 580.0 553.0 554.0 463.21 Thousand