Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 621.0 | 623.0 | 609.0 | 613.0 | 201.14 Thousand |
| 17 Apr, 2025 | 595.0 | 646.0 | 593.0 | 617.0 | 575.17 Thousand |
| 16 Apr, 2025 | 599.0 | 609.0 | 594.0 | 594.0 | 303.92 Thousand |
| 15 Apr, 2025 | 600.0 | 607.0 | 586.0 | 599.0 | 400.43 Thousand |
| 14 Apr, 2025 | 600.0 | 611.0 | 599.0 | 599.0 | 153.07 Thousand |
| 11 Apr, 2025 | 600.0 | 603.0 | 593.0 | 601.0 | 253.23 Thousand |
| 10 Apr, 2025 | 592.0 | 605.0 | 592.0 | 600.0 | 353.75 Thousand |
| 09 Apr, 2025 | 612.0 | 612.0 | 585.0 | 587.0 | 693.56 Thousand |
| 08 Apr, 2025 | 615.0 | 631.0 | 603.0 | 613.0 | 649.84 Thousand |
| 07 Apr, 2025 | 565.0 | 606.0 | 548.0 | 603.0 | 1.29 Million |
GGAMF
326030
VTOL
006340
GRZ
601099